|
| 锂电池ETF(159840)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.5337 | 0.5337 | 12.10% | -- | -- | 24.81% | -1.33% | 13.26% | -45.91% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4761 | 0.4761 | 0.00% | 19.74% | -- | 10.00% | -11.91% | 1.04% | -52.13% | -- | -- | | 2024-09-25 | 0.4222 | 0.4222 | 1.56% | 5.89% | 7.92% | -- | -22.73% | -10.40% | -58.58% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4157 | 0.4157 | 0.00% | -- | 6.26% | -5.31% | -24.25% | -11.78% | -59.21% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3976 | 0.3976 | -0.87% | -- | 0.89% | -11.62% | -26.99% | -15.62% | -61.42% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4011 | 0.4011 | 0.60% | -- | -- | -- | -27.28% | -14.88% | -61.08% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3987 | 0.3987 | 0.00% | -3.49% | -- | -- | -28.39% | -15.39% | -61.32% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4131 | 0.4131 | 0.00% | 0.44% | -- | -9.94% | -27.12% | -12.33% | -60.23% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4030 | 0.4030 | -0.79% | -- | -- | -- | -28.61% | -14.47% | -61.03% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4062 | 0.4062 | -1.48% | -- | -0.47% | -13.21% | -30.65% | -13.79% | -59.75% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4123 | 0.4123 | 0.24% | -- | -- | -13.15% | -29.76% | -12.50% | -57.72% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4113 | 0.4113 | 0.81% | 4.79% | -- | -13.36% | -30.32% | -12.71% | -57.82% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4080 | 0.4080 | 0.00% | -- | -- | -- | -30.23% | -13.41% | -58.16% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3925 | 0.3925 | 0.00% | -- | -7.52% | -- | -31.39% | -16.70% | -62.66% | -- | -- | | 2024-08-26 | 0.3991 | 0.3991 | 2.02% | -- | -5.96% | -12.19% | -30.20% | -15.30% | -61.34% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3912 | 0.3912 | -0.86% | -- | -6.50% | -15.53% | -31.81% | -16.98% | -61.72% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3946 | 0.3946 | 0.00% | -- | -8.74% | -- | -33.04% | -16.26% | -60.60% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3941 | 0.3941 | 0.00% | -1.99% | -- | -- | -35.04% | -16.36% | -60.65% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4021 | 0.4021 | 0.00% | -1.47% | -- | -14.57% | -37.05% | -14.66% | -60.03% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4035 | 0.4035 | -0.69% | -- | -0.76% | -14.91% | -38.17% | -14.37% | -59.65% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4063 | 0.4063 | -0.44% | -- | -- | -- | -38.04% | -13.77% | -59.37% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4081 | 0.4081 | 0.00% | -1.11% | -- | -- | -38.03% | -13.39% | -59.19% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4127 | 0.4127 | 0.00% | -1.36% | -3.48% | -12.06% | -35.57% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4244 | 0.4244 | 2.24% | -- | -- | -- | -33.04% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4151 | 0.4151 | 0.87% | -4.02% | -- | -- | -34.75% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4115 | 0.4115 | -1.65% | -- | -6.26% | -- | -33.52% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4184 | 0.4184 | -3.24% | -- | -- | -5.57% | -33.69% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4324 | 0.4324 | 0.00% | 2.13% | -- | -3.48% | -31.47% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4325 | 0.4325 | 0.00% | 1.60% | -- | -6.99% | -32.50% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4234 | 0.4234 | 0.00% | 4.13% | -7.84% | -10.26% | -34.88% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4257 | 0.4257 | 0.00% | -- | -7.19% | -10.98% | -35.14% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.4066 | 0.4066 | 0.00% | -3.81% | -- | -- | -36.40% | -13.71% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4193 | 0.4193 | -0.80% | -- | -9.58% | -13.48% | -35.69% | -11.01% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4227 | 0.4227 | -1.15% | -3.71% | -8.84% | -11.27% | -35.17% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4276 | 0.4276 | -1.20% | -- | -- | -6.25% | -33.31% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4328 | 0.4328 | 0.00% | -3.80% | -- | -4.44% | -32.24% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4390 | 0.4390 | 0.00% | -6.40% | -3.41% | -5.49% | -31.65% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4499 | 0.4499 | 0.00% | -- | -- | -6.29% | -30.94% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4690 | 0.4690 | 2.09% | -- | -0.51% | -- | -28.73% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4594 | 0.4594 | 0.00% | -- | -- | -1.80% | -26.33% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4571 | 0.4571 | -0.35% | -3.71% | -4.89% | -- | -27.36% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4587 | 0.4587 | 0.00% | -3.37% | -4.56% | -- | -26.65% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4680 | 0.4680 | -1.41% | 1.01% | -- | 6.61% | -26.76% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4747 | 0.4747 | 0.00% | 2.70% | 1.15% | -- | -26.44% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4747 | 0.4747 | 0.00% | -- | 1.15% | -- | -27.46% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4637 | 0.4637 | 0.09% | 2.02% | -1.19% | 4.60% | -27.11% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4633 | 0.4633 | 0.24% | 0.04% | -1.28% | 4.51% | -27.82% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4622 | 0.4622 | 0.00% | -- | -3.06% | 4.26% | -27.03% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4545 | 0.4545 | -1.86% | -3.59% | -- | 6.19% | -31.14% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4631 | 0.4631 | 0.00% | -- | 4.51% | 8.20% | -30.19% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4664 | 0.4664 | 0.00% | -- | 2.75% | 10.29% | -30.22% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4714 | 0.4714 | 0.00% | -1.91% | 1.42% | -- | -30.71% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4635 | 0.4635 | 0.00% | -2.26% | -1.76% | -- | -32.46% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4707 | 0.4707 | -2.06% | -- | 1.36% | -- | -29.15% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4806 | 0.4806 | 0.00% | 2.41% | 0.10% | -- | -27.10% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4742 | 0.4742 | 0.00% | 1.04% | -- | -- | -27.41% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4693 | 0.4693 | -1.57% | 5.91% | 2.42% | 17.35% | -29.01% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4768 | 0.4768 | 0.00% | 6.43% | 4.06% | -- | -27.88% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4431 | 0.4431 | -1.09% | -2.55% | -4.61% | 1.61% | -32.97% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4480 | 0.4480 | -1.30% | -5.04% | -3.55% | 3.08% | -32.22% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4539 | 0.4539 | -2.39% | -2.26% | -- | 0.73% | -34.17% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4650 | 0.4650 | 0.04% | -2.76% | -- | 2.56% | -32.86% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4648 | 0.4648 | 2.22% | -3.19% | -- | 4.01% | -32.73% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4547 | 0.4547 | -3.62% | -- | -- | -2.00% | -33.57% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4718 | 0.4718 | 1.59% | -- | -- | 2.68% | -31.07% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4644 | 0.4644 | -2.89% | -- | -- | -0.58% | -31.10% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4782 | 0.4782 | -0.40% | -- | -- | 1.92% | -30.35% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4801 | 0.4801 | 0.00% | -- | 11.76% | 5.84% | -30.13% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4846 | 0.4846 | 1.72% | 3.13% | -- | 2.84% | -29.36% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4764 | 0.4764 | 3.97% | 4.70% | -- | -1.65% | -30.55% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4582 | 0.4582 | 0.46% | -1.36% | 3.36% | -5.41% | -32.39% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4561 | 0.4561 | 0.71% | -4.30% | 6.54% | -5.55% | -32.13% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4529 | 0.4529 | -3.62% | -5.67% | 3.57% | -1.44% | -33.19% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4699 | 0.4699 | 3.27% | -- | -- | 1.62% | -30.47% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4550 | 0.4550 | -2.05% | -- | 6.31% | -2.32% | -32.67% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4645 | 0.4645 | -2.54% | -- | -- | 0.35% | -31.35% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4766 | 0.4766 | -0.73% | 1.88% | 12.70% | 4.63% | -28.83% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4801 | 0.4801 | 0.00% | 1.93% | 15.38% | 7.57% | -26.48% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4678 | 0.4678 | -0.68% | -- | -- | 1.21% | -30.07% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4710 | 0.4710 | 0.00% | 7.29% | -- | 0.92% | -30.11% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4296 | 0.4296 | 0.00% | -- | -- | -10.76% | -38.13% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4390 | 0.4390 | 0.00% | 2.55% | 9.20% | -9.58% | -38.13% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4433 | 0.4433 | 3.55% | -- | -- | -9.18% | -38.07% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4281 | 0.4281 | -2.10% | 1.23% | -- | -14.14% | -40.19% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4373 | 0.4373 | 0.00% | 5.09% | -- | -11.57% | -38.54% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4280 | 0.4280 | 0.00% | -- | -1.86% | -17.10% | -41.29% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4229 | 0.4229 | 1.63% | -- | -6.15% | -19.57% | -42.42% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4161 | 0.4161 | 0.00% | -- | -7.66% | -21.48% | -43.22% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4020 | 0.4020 | 6.74% | 0.53% | -12.32% | -26.39% | -48.37% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3766 | 0.3766 | -1.54% | -- | -17.86% | -28.28% | -52.41% | -20.08% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3825 | 0.3825 | -3.21% | -- | -18.82% | -26.22% | -52.48% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3952 | 0.3952 | -0.60% | -10.10% | -18.41% | -25.04% | -51.38% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3976 | 0.3976 | -0.58% | -8.49% | -17.92% | -25.04% | -49.85% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3999 | 0.3999 | 0.00% | -8.30% | -17.44% | -25.66% | -49.63% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4396 | 0.4396 | 1.17% | -3.04% | -5.62% | -13.52% | -42.86% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4345 | 0.4345 | -0.37% | -2.77% | -6.14% | -14.70% | -43.52% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4361 | 0.4361 | 0.35% | -6.01% | -5.79% | -14.10% | -43.31% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4346 | 0.4346 | -3.55% | -5.42% | -6.11% | -16.50% | -43.51% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4506 | 0.4506 | -0.62% | -3.53% | -0.38% | -12.71% | -40.88% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4534 | 0.4534 | 1.45% | -3.37% | 0.67% | -14.10% | -40.58% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4469 | 0.4469 | -3.69% | -1.48% | -3.31% | -15.63% | -41.21% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4640 | 0.4640 | 0.98% | 2.47% | 0.39% | -11.67% | -38.74% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4595 | 0.4595 | -1.63% | 2.04% | -0.58% | -14.53% | -39.52% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4671 | 0.4671 | -0.45% | 1.88% | -2.30% | -14.90% | -38.34% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4692 | 0.4692 | 3.44% | 1.62% | -2.70% | -12.02% | -36.77% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4536 | 0.4536 | 0.18% | -3.39% | -5.77% | -15.06% | -39.59% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4528 | 0.4528 | 0.56% | -3.90% | -5.94% | -15.54% | -38.79% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4503 | 0.4503 | -1.79% | -7.04% | -6.46% | -16.75% | -38.78% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4585 | 0.4585 | -0.69% | -5.35% | -2.98% | -15.23% | -36.62% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4617 | 0.4617 | -1.66% | -4.39% | -3.21% | -14.64% | -33.55% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4695 | 0.4695 | -0.36% | 2.18% | -2.47% | -13.20% | -33.78% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4712 | 0.4712 | -2.73% | 1.90% | -2.12% | -12.89% | -33.14% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4844 | 0.4844 | 0.31% | 4.64% | -0.76% | -10.45% | -31.97% | -31.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4829 | 0.4829 | 5.09% | 6.02% | -3.15% | -10.72% | -32.26% | -31.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4595 | 0.4595 | -0.63% | 2.96% | -7.08% | -14.99% | -37.04% | -35.19% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4624 | 0.4624 | -0.73% | 2.23% | -8.40% | -13.91% | -36.56% | -34.78% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4658 | 0.4658 | 0.63% | 3.42% | -7.73% | -14.75% | -33.91% | -34.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4629 | 0.4629 | 1.62% | 0.15% | -9.94% | -15.65% | -35.26% | -34.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4555 | 0.4555 | 2.06% | -1.45% | -13.37% | -15.51% | -37.44% | -35.75% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4463 | 0.4463 | -1.33% | -4.37% | -15.78% | -18.05% | -39.06% | -37.05% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4523 | 0.4523 | 0.42% | -5.40% | -14.82% | -18.00% | -39.60% | -36.21% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4504 | 0.4504 | -2.55% | -6.59% | -15.18% | -19.11% | -39.68% | -36.47% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4622 | 0.4622 | 0.00% | -3.99% | -14.33% | -15.56% | -39.40% | -34.81% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4622 | 0.4622 | -0.96% | -4.41% | -13.23% | -16.51% | -37.65% | -34.81% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4667 | 0.4667 | -2.38% | -3.87% | -12.98% | -17.12% | -37.59% | -34.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4781 | 0.4781 | -0.85% | 1.16% | -10.89% | -16.09% | -37.13% | -32.57% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4822 | 0.4822 | 0.17% | 1.09% | -10.12% | -14.93% | -37.50% | -31.99% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4814 | 0.4814 | -0.43% | 0.00% | -11.02% | -14.72% | -37.72% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4835 | 0.4835 | -0.41% | -0.47% | -10.61% | -15.49% | -37.37% | -31.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4855 | 0.4855 | 2.73% | -0.53% | -11.10% | -17.11% | -35.45% | -31.52% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4726 | 0.4726 | -0.92% | -5.21% | -10.00% | -19.49% | -36.13% | -33.34% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4770 | 0.4770 | -0.91% | -3.54% | -9.16% | -19.19% | -35.77% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4814 | 0.4814 | -0.91% | -4.64% | -8.69% | -17.68% | -35.47% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4858 | 0.4858 | -0.47% | -5.91% | -9.69% | -17.70% | -33.46% | -31.48% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4881 | 0.4881 | -2.11% | -5.04% | -8.10% | -17.41% | -31.88% | -31.16% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4986 | 0.4986 | 0.83% | -5.17% | -6.12% | -12.85% | -30.00% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4945 | 0.4945 | -2.04% | -6.68% | -6.89% | -13.52% | -30.91% | -30.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5048 | 0.5048 | -2.23% | -4.93% | -0.90% | -12.63% | -31.03% | -28.80% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5163 | 0.5163 | 0.45% | -2.47% | 1.69% | -10.01% | -29.24% | -27.18% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5140 | 0.5140 | -2.24% | -4.73% | -1.25% | -12.78% | -29.19% | -27.50% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5258 | 0.5258 | -0.77% | -1.30% | 1.02% | -11.66% | -29.32% | -25.84% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5299 | 0.5299 | -0.21% | -1.19% | 1.81% | -12.66% | -27.97% | -25.26% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5310 | 0.5310 | 0.30% | -1.03% | 0.25% | -13.88% | -28.30% | -25.11% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5294 | 0.5294 | -1.87% | -2.23% | 0.78% | -13.89% | -30.11% | -25.33% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5395 | 0.5395 | 1.28% | -0.28% | 0.35% | -12.56% | -30.52% | -23.91% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5327 | 0.5327 | -0.67% | -1.52% | -0.91% | -14.65% | -29.86% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5363 | 0.5363 | -0.04% | -1.79% | -0.24% | -16.05% | -31.38% | -24.36% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5365 | 0.5365 | -0.92% | 2.17% | 0.47% | -17.83% | -29.71% | -24.33% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5415 | 0.5415 | 0.09% | 4.46% | 1.01% | -16.82% | -31.14% | -23.62% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5410 | 0.5410 | 0.02% | 2.62% | 0.02% | -17.10% | -32.57% | -23.70% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5409 | 0.5409 | -0.95% | 1.98% | 0.00% | -17.51% | -32.68% | -23.71% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5461 | 0.5461 | 4.00% | 1.52% | 0.96% | -17.07% | -31.27% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5251 | 0.5251 | 1.29% | -1.13% | -2.92% | -19.50% | -30.39% | -25.94% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5184 | 0.5184 | -1.67% | 1.37% | -4.16% | -20.05% | -31.46% | -26.88% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5272 | 0.5272 | -0.60% | 3.72% | -2.53% | -18.79% | -28.66% | -25.64% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5304 | 0.5304 | -1.39% | 4.12% | -1.94% | -18.79% | -24.90% | -25.19% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5379 | 0.5379 | 1.28% | 5.95% | -0.55% | -16.02% | -22.95% | -24.13% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5311 | 0.5311 | 3.85% | 2.04% | -1.74% | -16.27% | -28.30% | -25.09% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5114 | 0.5114 | 0.61% | -0.93% | -4.78% | -19.31% | -31.96% | -27.87% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5083 | 0.5083 | -0.22% | -3.69% | -6.97% | -20.10% | -32.15% | -28.31% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5094 | 0.5094 | 0.33% | -3.83% | -7.18% | -17.71% | -31.54% | -28.15% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5077 | 0.5077 | -2.46% | -3.35% | -7.49% | -19.54% | -33.02% | -28.39% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5205 | 0.5205 | 0.83% | -3.18% | -4.43% | -18.01% | -31.70% | -26.59% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5162 | 0.5162 | -2.20% | -5.96% | -6.42% | -18.63% | -33.98% | -27.19% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5278 | 0.5278 | -0.36% | -1.03% | -5.21% | -17.62% | -32.37% | -25.56% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5297 | 0.5297 | 0.84% | -0.81% | -3.23% | -17.30% | -31.56% | -25.29% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5253 | 0.5253 | -2.29% | -2.01% | -4.04% | -19.21% | -32.71% | -25.91% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5376 | 0.5376 | -2.06% | -0.61% | -4.53% | -18.22% | -30.06% | -24.17% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5489 | 0.5489 | 2.93% | 1.48% | -3.67% | -15.84% | -29.37% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5333 | 0.5333 | -0.13% | -1.41% | -5.91% | -18.74% | -28.75% | -24.78% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5340 | 0.5340 | -0.39% | -1.28% | -5.40% | -17.93% | -26.45% | -24.68% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5361 | 0.5361 | -0.89% | -0.89% | -5.03% | -16.14% | -28.06% | -24.39% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5409 | 0.5409 | 0.07% | 0.33% | -5.45% | -15.64% | -29.50% | -23.71% | -- | 场内交易 | 场内交易 |
|