|
| 电池ETF(561910)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5220 | 0.5220 | -3.67% | -1.55% | 3.39% | 7.17% | -19.49% | -15.60% | -64.31% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5419 | 0.5419 | -0.06% | -1.63% | 8.42% | -- | -18.35% | -12.39% | -61.15% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5422 | 0.5422 | 0.18% | -4.63% | 9.47% | 11.14% | -19.04% | -12.34% | -61.13% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5412 | 0.5412 | 4.14% | -4.31% | 9.27% | -- | -19.03% | -12.50% | -61.20% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5197 | 0.5197 | -1.98% | -9.06% | 4.93% | -- | -22.24% | -15.98% | -62.51% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5302 | 0.5302 | -3.76% | -2.29% | 10.25% | -- | -22.07% | -14.28% | -61.67% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5509 | 0.5509 | -3.10% | 0.99% | 11.36% | 10.76% | -17.69% | -10.93% | -61.80% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5685 | 0.5685 | 0.51% | 5.49% | 16.86% | -- | -15.54% | -8.09% | -60.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5656 | 0.5656 | -1.03% | 6.32% | 16.26% | -- | -15.89% | -8.55% | -60.78% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5715 | 0.5715 | 5.33% | 11.80% | 17.47% | -- | -15.01% | -7.60% | -59.98% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5426 | 0.5426 | -0.53% | 8.35% | -19.51% | -- | -19.88% | -12.27% | -62.31% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5455 | 0.5455 | 1.22% | 6.63% | -18.91% | 5.82% | -19.44% | -11.80% | -60.52% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5389 | 0.5389 | 1.30% | 6.44% | -19.89% | -- | -20.61% | -12.87% | -61.00% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5320 | 0.5320 | 4.07% | 4.07% | -20.91% | 5.09% | -18.22% | -13.99% | -61.50% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5112 | 0.5112 | 2.08% | -2.14% | -24.01% | -0.71% | -21.41% | -17.35% | -63.77% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5008 | 0.5008 | -2.11% | -4.65% | -25.55% | -- | -23.17% | -19.03% | -64.83% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5116 | 0.5116 | 1.05% | 2.55% | -23.95% | -- | -22.10% | -17.29% | -64.44% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5063 | 0.5063 | -0.96% | -1.97% | -24.73% | -- | -23.98% | -18.14% | -64.81% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5112 | 0.5112 | -2.14% | 1.25% | -13.27% | -0.74% | -21.92% | -17.35% | -64.47% | -- | -- | | 2024-10-28 | 0.5224 | 0.5224 | -0.53% | 4.52% | -11.37% | -0.75% | -20.20% | -15.54% | -63.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5252 | 0.5252 | 5.27% | 6.04% | 0.61% | -- | -16.18% | -15.09% | -63.43% | -- | -- | | 2024-10-24 | 0.4989 | 0.4989 | -3.41% | 7.48% | -- | -- | -20.87% | -19.34% | -63.79% | -- | -- | | 2024-10-23 | 0.5165 | 0.5165 | 2.30% | 10.32% | 4.28% | -1.38% | -17.55% | -16.49% | -62.51% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5049 | 0.5049 | 1.02% | 4.99% | 1.20% | -- | -22.01% | -18.37% | -63.36% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4998 | 0.4998 | 0.91% | 1.03% | 0.17% | -7.41% | -22.79% | -19.19% | -64.14% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4953 | 0.4953 | 6.70% | 1.81% | -- | -- | -23.67% | -19.92% | -63.87% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4642 | 0.4642 | -0.85% | -10.21% | -7.47% | -12.20% | -29.54% | -24.95% | -65.19% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4682 | 0.4682 | -2.64% | -10.01% | -6.67% | -11.92% | -28.43% | -24.30% | -64.89% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4809 | 0.4809 | -2.79% | -28.67% | -4.14% | -7.11% | -28.16% | -22.25% | -63.94% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4947 | 0.4947 | 1.69% | -26.46% | -1.39% | -5.17% | -26.10% | -20.02% | -61.76% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4865 | 0.4865 | -5.90% | -27.68% | -- | -5.65% | -26.81% | -21.34% | -61.54% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5170 | 0.5170 | -0.63% | -23.14% | 2.89% | 3.97% | -22.38% | -16.41% | -59.51% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5203 | 0.5203 | -11.72% | -22.65% | -- | 4.06% | -22.38% | -15.88% | -59.26% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5894 | 0.5894 | 14.38% | 0.22% | 32.59% | -- | -0.07% | 9.00% | -47.21% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5153 | 0.5153 | 14.13% | 35.82% | 31.39% | 29.12% | -0.29% | 8.76% | -48.37% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4515 | 0.4515 | 9.56% | 18.13% | 21.18% | -- | -12.21% | -4.71% | -54.76% | -- | -- | | 2024-09-26 | 0.4121 | 0.4121 | 3.05% | 6.82% | -- | -0.10% | -18.78% | -13.02% | -59.38% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3999 | 0.3999 | 0.00% | -- | -- | -1.41% | -21.96% | -15.60% | -60.59% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3794 | 0.3794 | -0.73% | -1.28% | -- | -- | -26.36% | -19.92% | -62.09% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3822 | 0.3822 | -0.93% | -0.55% | 2.27% | -10.09% | -25.23% | -19.33% | -62.17% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3858 | 0.3858 | 0.00% | -- | -- | -11.09% | -25.46% | -18.57% | -61.82% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3843 | 0.3843 | 0.00% | -1.34% | -- | -11.59% | -27.49% | -18.89% | -61.76% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3849 | 0.3849 | 0.00% | -2.09% | -- | -11.25% | -27.84% | -18.76% | -62.12% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3895 | 0.3895 | -1.86% | -0.69% | -- | -- | -29.62% | -17.79% | -59.91% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3969 | 0.3969 | 0.05% | -- | 2.35% | -- | -28.64% | -16.23% | -58.02% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3967 | 0.3967 | 0.92% | -- | 0.58% | -- | -29.02% | -16.27% | -58.04% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3931 | 0.3931 | 2.26% | 5.50% | -0.33% | -11.74% | -29.20% | -17.03% | -58.42% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3844 | 0.3844 | -1.99% | -- | -2.54% | -13.71% | -30.76% | -18.87% | -60.56% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3922 | 0.3922 | 0.00% | -- | -- | -- | -30.21% | -17.22% | -61.78% | 场内交易 | 场内交易 | | 2024-08-27 | 0.3726 | 0.3726 | 0.00% | -0.29% | -7.59% | -- | -31.33% | -21.36% | -63.17% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3731 | 0.3731 | 0.00% | -- | -- | -19.45% | -33.51% | -21.25% | -61.11% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3737 | 0.3737 | 0.00% | -- | -9.63% | -18.28% | -35.76% | -21.13% | -61.04% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3810 | 0.3810 | 0.00% | -3.52% | -4.65% | -- | -36.57% | -19.59% | -61.83% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3949 | 0.3949 | 0.00% | -- | 1.80% | -16.07% | -36.63% | -16.65% | -60.68% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3878 | 0.3878 | -1.67% | -1.70% | -0.03% | -15.07% | -38.19% | -18.15% | -61.24% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3944 | 0.3944 | 0.00% | -2.18% | -- | -13.62% | -35.78% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.3945 | 0.3945 | -2.16% | -- | -1.15% | -- | -35.43% | -16.74% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4032 | 0.4032 | 0.00% | -2.49% | -2.25% | -- | -33.66% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4012 | 0.4012 | 0.00% | -1.47% | -- | -- | -33.74% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4135 | 0.4135 | 0.00% | 3.48% | -4.70% | -5.31% | -32.59% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4050 | 0.4050 | -0.54% | 6.33% | -- | -10.10% | -35.16% | -14.52% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4072 | 0.4072 | 2.67% | 6.32% | -- | -7.18% | -35.86% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.3966 | 0.3966 | -0.75% | -- | -- | -13.31% | -37.53% | -16.29% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.3996 | 0.3996 | 1.16% | 3.02% | -7.86% | -- | -37.80% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.3950 | 0.3950 | 3.70% | 1.94% | -- | -15.54% | -38.45% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3809 | 0.3809 | -0.55% | -- | -12.17% | -- | -40.29% | -19.61% | -- | -- | -- | | 2024-07-09 | 0.3830 | 0.3830 | 0.00% | -- | -11.69% | -20.01% | -38.75% | -19.16% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.3879 | 0.3879 | 0.10% | -2.81% | -- | -18.04% | -39.58% | -18.13% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.3875 | 0.3875 | 0.00% | -- | -- | -18.13% | -40.15% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.3984 | 0.3984 | -0.18% | -3.54% | -10.57% | -- | -37.59% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.3991 | 0.3991 | 0.00% | -- | -- | -- | -36.12% | -15.77% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4125 | 0.4125 | 1.70% | -4.93% | -7.01% | -10.50% | -33.72% | -12.94% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4056 | 0.4056 | -1.79% | -8.36% | -8.57% | -9.26% | -34.64% | -14.39% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4130 | 0.4130 | 0.00% | -- | -6.90% | -9.55% | -33.45% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4251 | 0.4251 | -2.03% | -2.21% | -7.04% | -10.51% | -32.61% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4339 | 0.4339 | -1.97% | 0.05% | -5.39% | -- | -31.20% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4426 | 0.4426 | 0.00% | -- | -3.49% | -7.85% | -30.35% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4347 | 0.4347 | 0.23% | -- | -- | -8.04% | -27.95% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4337 | 0.4337 | 0.00% | -- | -7.27% | -- | -28.29% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4337 | 0.4337 | 0.00% | -2.65% | -7.82% | 1.40% | -27.28% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4454 | 0.4454 | -0.02% | -- | -2.45% | -- | -29.21% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4455 | 0.4455 | 0.00% | 0.43% | -2.43% | 1.78% | -27.71% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4436 | 0.4436 | 0.00% | -3.27% | 3.21% | -- | -30.81% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4632 | 0.4632 | 0.00% | 2.16% | -- | -- | -28.45% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4573 | 0.4573 | -0.28% | -- | 4.72% | -- | -29.27% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4586 | 0.4586 | 0.00% | -1.95% | 1.80% | -- | -30.30% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4534 | 0.4534 | 0.00% | -- | -0.90% | -- | -31.32% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4677 | 0.4677 | -1.66% | 2.43% | -- | -- | -26.27% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4756 | 0.4756 | 0.00% | 4.16% | -0.67% | -- | -22.92% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4705 | 0.4705 | 0.00% | 3.04% | -0.59% | -- | -24.91% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4566 | 0.4566 | 0.00% | -- | 0.62% | -- | -28.83% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4337 | 0.4337 | 0.91% | -3.34% | -2.98% | -0.98% | -28.75% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4298 | 0.4298 | 0.00% | -4.59% | -5.87% | -0.97% | -32.13% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4367 | 0.4367 | -2.67% | -- | -- | -3.47% | -35.52% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4487 | 0.4487 | -0.40% | -4.06% | -6.58% | -2.41% | -34.18% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4505 | 0.4505 | 2.69% | -- | -3.31% | -0.33% | -33.12% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4387 | 0.4387 | -4.11% | -8.38% | -5.84% | -6.24% | -34.44% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4575 | 0.4575 | 0.00% | -- | -1.80% | -1.32% | -31.63% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4677 | 0.4677 | 0.00% | -1.18% | -1.10% | -1.02% | -30.43% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4788 | 0.4788 | 0.00% | 0.04% | 10.07% | 5.93% | -26.71% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4733 | 0.4733 | -1.11% | 6.74% | -- | 0.32% | -29.35% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4786 | 0.4786 | 0.00% | 3.84% | -- | 1.01% | -28.64% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4538 | 0.4538 | 0.00% | -0.61% | 3.68% | -6.55% | -31.77% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4434 | 0.4434 | -3.80% | -6.65% | 2.88% | -3.52% | -33.73% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4609 | 0.4609 | 3.11% | -- | -- | -0.50% | -30.43% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4470 | 0.4470 | -2.10% | -6.93% | -- | -4.04% | -32.53% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4566 | 0.4566 | -2.64% | -2.00% | -- | -1.32% | -31.19% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4690 | 0.4690 | -1.26% | -- | 12.23% | 3.17% | -28.90% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4750 | 0.4750 | 0.00% | 0.49% | -- | 7.10% | -26.38% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4803 | 0.4803 | 3.09% | 1.56% | -- | 8.13% | -24.74% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4659 | 0.4659 | 0.00% | 7.10% | -- | 2.46% | -29.77% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4727 | 0.4727 | 0.00% | -- | -- | 3.25% | -30.23% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4729 | 0.4729 | 8.71% | -- | -- | 0.08% | -31.28% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4350 | 0.4350 | 1.71% | -- | -- | -7.60% | -37.37% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4277 | 0.4277 | 0.00% | -2.28% | -- | -9.48% | -38.92% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4344 | 0.4344 | 0.00% | 0.79% | -- | -6.70% | -37.76% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4377 | 0.4377 | 3.62% | -- | 7.28% | -9.32% | -38.95% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4224 | 0.4224 | -2.00% | 1.08% | -0.94% | -13.85% | -41.09% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4310 | 0.4310 | 0.00% | -- | 1.08% | -11.24% | -39.51% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4179 | 0.4179 | 0.00% | -- | -7.63% | -17.80% | -42.53% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4157 | 0.4157 | 0.00% | -- | -8.11% | -18.81% | -42.48% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3896 | 0.3896 | -0.28% | -11.05% | -19.77% | -21.97% | -50.92% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3907 | 0.3907 | 0.00% | -9.98% | -19.54% | -22.34% | -50.35% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4080 | 0.4080 | -4.32% | -5.97% | -15.98% | -18.64% | -46.69% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4264 | 0.4264 | -2.65% | -5.75% | -7.94% | -11.22% | -44.29% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4380 | 0.4380 | 0.92% | -4.74% | -5.97% | -8.75% | -42.78% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4340 | 0.4340 | -0.73% | -3.98% | -6.20% | -10.14% | -43.30% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4372 | 0.4372 | 0.76% | -6.56% | -5.51% | -8.90% | -42.88% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4339 | 0.4339 | -4.09% | -6.41% | -6.22% | -12.50% | -43.31% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4524 | 0.4524 | -1.61% | -3.95% | 0.82% | -7.67% | -39.92% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4598 | 0.4598 | 1.73% | -2.69% | 3.51% | -7.50% | -39.17% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4520 | 0.4520 | -3.40% | -1.20% | -0.59% | -10.44% | -40.07% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4679 | 0.4679 | 0.93% | 3.52% | 2.90% | -6.63% | -37.47% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4636 | 0.4636 | -1.57% | 3.25% | 1.96% | -9.59% | -38.10% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4710 | 0.4710 | -0.32% | 3.18% | 0.45% | -9.86% | -37.19% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4725 | 0.4725 | 3.28% | 1.96% | 0.00% | -7.21% | -36.32% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4575 | 0.4575 | 1.22% | -3.03% | -2.82% | -10.33% | -39.33% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4520 | 0.4520 | 0.67% | -4.60% | -3.99% | -11.98% | -39.37% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4490 | 0.4490 | -1.64% | -7.54% | -4.63% | -13.12% | -39.41% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4565 | 0.4565 | -1.49% | -5.99% | -1.95% | -11.67% | -36.94% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4634 | 0.4634 | -1.78% | -4.69% | -2.05% | -10.33% | -33.70% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4718 | 0.4718 | -0.42% | 2.65% | -1.26% | -8.71% | -34.05% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4738 | 0.4738 | -2.43% | 2.29% | -0.84% | -8.32% | -33.06% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4856 | 0.4856 | -0.12% | 4.95% | 0.60% | -6.04% | -31.84% | -32.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4862 | 0.4862 | 5.79% | 6.95% | -0.84% | -5.92% | -31.85% | -32.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4596 | 0.4596 | -0.78% | 3.63% | -5.35% | -10.64% | -36.47% | -35.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4632 | 0.4632 | -0.56% | 3.23% | -5.74% | -8.71% | -35.37% | -35.25% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4658 | 0.4658 | 0.67% | 4.86% | -5.21% | -9.09% | -31.91% | -34.89% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4627 | 0.4627 | 1.78% | 1.76% | -6.85% | -10.19% | -33.45% | -35.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4546 | 0.4546 | 2.50% | 0.02% | -10.58% | -10.32% | -36.02% | -36.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4435 | 0.4435 | -1.16% | -3.12% | -13.55% | -13.24% | -38.21% | -38.01% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4487 | 0.4487 | 1.01% | -4.31% | -12.36% | -13.31% | -38.49% | -37.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4442 | 0.4442 | -2.31% | -5.99% | -13.24% | -15.26% | -38.91% | -37.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4547 | 0.4547 | 0.04% | -3.42% | -12.76% | -11.85% | -39.06% | -36.44% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4545 | 0.4545 | -0.72% | -3.81% | -11.35% | -12.83% | -37.37% | -36.47% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4578 | 0.4578 | -2.37% | -3.82% | -11.21% | -13.62% | -37.48% | -36.01% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4689 | 0.4689 | -0.76% | 0.71% | -8.97% | -12.67% | -37.60% | -34.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4725 | 0.4725 | 0.36% | -0.13% | -8.27% | -11.81% | -37.95% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4708 | 0.4708 | -0.36% | -1.47% | -9.25% | -11.74% | -38.38% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4725 | 0.4725 | -0.74% | -1.91% | -8.91% | -12.44% | -37.87% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4760 | 0.4760 | 2.23% | -1.39% | -8.46% | -13.99% | -36.06% | -33.46% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4656 | 0.4656 | -1.59% | -5.04% | -6.56% | -16.29% | -36.73% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4731 | 0.4731 | -0.98% | -2.57% | -5.06% | -15.35% | -37.06% | -33.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4778 | 0.4778 | -0.81% | -2.77% | -4.31% | -13.94% | -35.81% | -33.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4817 | 0.4817 | -0.21% | -3.76% | -5.59% | -14.29% | -34.25% | -32.67% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4827 | 0.4827 | -1.55% | -2.82% | -3.75% | -14.29% | -33.19% | -32.53% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4903 | 0.4903 | 0.97% | -3.56% | -2.23% | -10.07% | -32.39% | -31.46% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4856 | 0.4856 | -1.18% | -5.34% | -3.17% | -10.50% | -32.85% | -32.12% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4914 | 0.4914 | -1.82% | -4.02% | 1.74% | -10.43% | -34.01% | -31.31% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5005 | 0.5005 | 0.77% | -1.52% | 4.29% | -7.96% | -31.91% | -30.04% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4967 | 0.4967 | -2.30% | -4.70% | 0.16% | -11.48% | -31.33% | -30.57% | -- | 场内交易 | 场内交易 |
|