|
| VRETF(159786)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6836 | 0.6836 | 0.07% | -- | -- | -0.98% | -12.54% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6831 | 0.6831 | 0.00% | 3.20% | 1.80% | -- | -12.64% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6908 | 0.6908 | 1.29% | -0.07% | 4.94% | 1.26% | -9.71% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6820 | 0.6820 | 0.00% | -0.76% | -- | 2.68% | -12.05% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6619 | 0.6619 | -2.11% | -6.50% | -0.38% | -4.21% | -16.18% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6762 | 0.6762 | -2.18% | -3.47% | 1.78% | -- | -14.37% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6913 | 0.6913 | 0.60% | 0.88% | 0.99% | -3.27% | -12.46% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6872 | 0.6872 | -1.95% | 1.24% | 0.57% | -4.18% | -16.85% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7009 | 0.7009 | -0.99% | 2.98% | -- | -- | -14.65% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7079 | 0.7079 | 1.06% | 5.28% | -- | -- | -12.54% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7005 | 0.7005 | 2.22% | -- | -- | 0.52% | -13.45% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6853 | 0.6853 | 0.96% | -- | -0.45% | -- | -14.12% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6788 | 0.6788 | -0.26% | -- | -- | -- | -14.55% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6806 | 0.6806 | 1.22% | -- | -0.37% | -2.44% | -12.69% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6724 | 0.6724 | 0.00% | -- | -1.57% | -3.45% | -13.29% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6710 | 0.6710 | 0.00% | 0.99% | -- | -- | -14.37% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6591 | 0.6591 | 0.12% | -4.74% | -- | -- | -12.77% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6583 | 0.6583 | 0.00% | -3.83% | -- | -- | -12.11% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6644 | 0.6644 | -1.89% | -- | 1.34% | 1.75% | -10.84% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6772 | 0.6772 | -2.12% | -- | 4.55% | 3.71% | -9.27% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6919 | 0.6919 | 1.08% | 1.88% | -- | 6.81% | -8.74% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6845 | 0.6845 | 0.18% | -0.57% | -- | -- | -10.74% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6833 | 0.6833 | 0.00% | -- | -- | 7.30% | -10.90% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6791 | 0.6791 | -1.35% | -- | -- | 7.90% | -9.84% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6884 | 0.6884 | 0.00% | -- | -- | 9.37% | -8.20% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6831 | 0.6831 | -0.77% | -- | -- | 8.53% | -10.07% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6884 | 0.6884 | 0.00% | -- | 0.83% | 9.37% | -9.84% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6575 | 0.6575 | 0.29% | -- | -4.85% | 0.15% | -14.44% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6556 | 0.6556 | 1.22% | -1.66% | -- | 2.09% | -15.95% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6477 | 0.6477 | 0.00% | -- | -- | 1.46% | -16.89% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6667 | 0.6667 | 0.00% | -- | -4.33% | 2.95% | -18.54% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6674 | 0.6674 | 0.00% | -3.33% | -4.16% | -2.23% | -20.24% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6827 | 0.6827 | 0.72% | -- | -0.41% | 0.00% | -19.77% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6778 | 0.6778 | -1.83% | -4.62% | -1.12% | -1.05% | -20.34% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6904 | 0.6904 | 0.00% | 3.94% | -0.76% | -3.58% | -17.48% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7106 | 0.7106 | 0.00% | 2.84% | 2.14% | -3.61% | -12.55% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6822 | 0.6822 | 2.71% | -4.55% | -- | -4.77% | -13.50% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6642 | 0.6642 | 0.00% | -7.39% | -- | -5.83% | -18.46% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6910 | 0.6910 | 0.00% | -- | 5.82% | -2.89% | -15.73% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7147 | 0.7147 | -0.35% | -- | -- | -1.62% | -5.60% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7172 | 0.7172 | 0.00% | -- | 12.63% | -0.73% | -4.31% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6969 | 0.6969 | 0.00% | 1.66% | 10.72% | -5.20% | -3.74% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6976 | 0.6976 | 0.17% | 0.26% | 10.84% | -6.89% | -2.80% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6964 | 0.6964 | 1.59% | -- | 10.65% | -7.15% | -2.97% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6855 | 0.6855 | 0.00% | -1.47% | 8.91% | -7.68% | -5.79% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6938 | 0.6938 | -0.29% | -- | 15.69% | -5.02% | -6.13% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6958 | 0.6958 | 0.00% | -- | 23.61% | -3.96% | -6.40% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6957 | 0.6957 | 0.00% | 6.54% | 17.10% | -7.33% | -6.25% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6530 | 0.6530 | 0.80% | 3.75% | 2.29% | -12.81% | -11.04% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6478 | 0.6478 | 0.00% | 2.92% | 3.37% | -12.53% | -12.17% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6368 | 0.6368 | 0.00% | 1.18% | -2.64% | -15.99% | -14.50% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6294 | 0.6294 | 0.00% | 5.94% | -8.12% | -18.73% | -13.63% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5997 | 0.5997 | 6.54% | -1.96% | -13.95% | -22.03% | -18.27% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5629 | 0.5629 | -2.55% | -- | -19.23% | -23.60% | -23.57% | -22.70% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5776 | 0.5776 | -2.78% | -- | -20.68% | -19.80% | -20.87% | -20.68% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5941 | 0.5941 | 0.00% | -9.50% | -19.41% | -17.76% | -18.43% | -18.42% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6117 | 0.6117 | 0.00% | -4.18% | -17.02% | -17.26% | -15.09% | -16.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6565 | 0.6565 | 2.23% | 0.35% | -7.74% | -5.72% | -6.79% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6422 | 0.6422 | 0.60% | -0.83% | -9.41% | -6.79% | -8.82% | -11.81% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6384 | 0.6384 | 1.87% | -4.32% | -9.94% | -7.03% | -9.36% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6267 | 0.6267 | -4.19% | -6.71% | -11.60% | -9.68% | -11.02% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6541 | 0.6541 | -0.02% | -2.53% | -10.72% | -7.99% | -7.06% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6542 | 0.6542 | 1.02% | -4.16% | -9.63% | -8.90% | -5.48% | -10.16% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6476 | 0.6476 | -2.94% | -3.43% | -11.90% | -10.90% | -5.69% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6672 | 0.6672 | -0.68% | -2.27% | -9.24% | -8.21% | -1.82% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6718 | 0.6718 | 0.10% | -1.93% | -8.61% | -9.17% | 0.84% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6711 | 0.6711 | -1.68% | -3.70% | -10.42% | -9.16% | 0.96% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6826 | 0.6826 | 1.79% | -3.26% | -8.99% | -7.43% | 3.10% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6706 | 0.6706 | -1.77% | -6.34% | -9.68% | -7.22% | -0.04% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6827 | 0.6827 | -0.34% | -6.25% | -8.05% | -4.80% | 2.83% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6850 | 0.6850 | -1.71% | -7.08% | -7.74% | -3.11% | 3.80% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6969 | 0.6969 | -1.23% | -5.47% | -3.81% | -1.43% | 5.57% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7056 | 0.7056 | -1.45% | -1.51% | -5.19% | -0.20% | 9.14% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7160 | 0.7160 | -1.68% | 1.52% | -4.62% | 1.27% | 9.26% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7282 | 0.7282 | -1.22% | 4.25% | -3.00% | 3.00% | 13.37% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7372 | 0.7372 | 2.90% | 3.99% | -0.81% | 4.27% | 14.94% | 12.50% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7164 | 0.7164 | 1.57% | -1.39% | -3.92% | 1.33% | 11.33% | 9.32% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7053 | 0.7053 | 0.97% | -2.38% | -5.04% | 1.31% | 8.16% | 7.63% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6985 | 0.6985 | -1.84% | -4.65% | -5.37% | 0.55% | 7.36% | 6.59% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7116 | 0.7116 | 0.38% | -1.70% | -3.59% | 2.12% | 11.00% | 8.59% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7089 | 0.7089 | -2.42% | -3.56% | -4.28% | 0.82% | 10.27% | 8.18% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7265 | 0.7265 | 0.55% | -1.22% | -3.26% | 7.15% | 13.09% | 10.87% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7225 | 0.7225 | -1.38% | -2.47% | -4.68% | 6.03% | 11.38% | 10.25% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7326 | 0.7326 | 1.20% | -2.22% | -3.96% | 6.61% | 12.59% | 11.80% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7239 | 0.7239 | -1.52% | -3.48% | -5.10% | 4.26% | 8.78% | 10.47% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7351 | 0.7351 | -0.05% | -1.00% | -4.56% | 6.17% | 9.18% | 12.18% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7355 | 0.7355 | -0.72% | 0.59% | -4.29% | 6.19% | 10.32% | 12.24% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7408 | 0.7408 | -1.12% | 1.41% | -3.19% | 5.98% | 10.78% | 13.05% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7492 | 0.7492 | -0.11% | 3.41% | -1.86% | 4.72% | 10.57% | 14.33% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7500 | 0.7500 | 1.01% | 0.78% | -1.76% | 4.88% | 11.74% | 14.45% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7425 | 0.7425 | 1.55% | -1.09% | -4.13% | 5.04% | 10.61% | 13.31% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7312 | 0.7312 | 0.10% | -1.06% | -5.28% | 3.15% | 7.74% | 11.58% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7305 | 0.7305 | 0.83% | -1.71% | -5.02% | 0.50% | 7.17% | 11.48% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7245 | 0.7245 | -2.65% | -2.83% | -1.67% | -0.23% | 7.40% | 10.56% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7442 | 0.7442 | -0.87% | 0.20% | 1.00% | 1.60% | 10.88% | 13.57% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7507 | 0.7507 | 1.58% | 1.71% | 3.92% | 3.83% | 11.31% | 14.56% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7390 | 0.7390 | -0.57% | -1.32% | -0.04% | 1.50% | 10.48% | 12.77% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7432 | 0.7432 | -0.32% | 0.35% | 4.43% | 4.16% | 10.89% | 13.41% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7456 | 0.7456 | 0.39% | -0.72% | 4.76% | 7.71% | 13.45% | 13.78% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7427 | 0.7427 | 0.62% | -2.02% | 4.36% | 9.17% | 11.27% | 13.34% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7381 | 0.7381 | -1.44% | -3.24% | 7.13% | 5.87% | 9.85% | 12.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7489 | 0.7489 | 1.12% | -1.53% | 9.06% | 8.04% | 10.15% | 14.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7406 | 0.7406 | -1.38% | -3.84% | 6.73% | 4.38% | 8.09% | 13.02% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7510 | 0.7510 | -0.92% | -2.28% | 8.23% | 8.06% | 8.45% | 14.60% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7580 | 0.7580 | -0.63% | -0.94% | 9.24% | 7.84% | 8.52% | 15.67% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7628 | 0.7628 | 0.30% | -0.08% | 4.95% | 5.90% | 7.35% | 16.40% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7605 | 0.7605 | -1.26% | -0.55% | 4.62% | 6.10% | 7.92% | 16.05% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7702 | 0.7702 | 0.22% | -0.56% | 4.14% | 5.30% | 8.94% | 17.53% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7685 | 0.7685 | 0.43% | -0.45% | 3.91% | 3.38% | 13.97% | 17.27% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7652 | 0.7652 | 0.24% | -0.51% | 3.46% | 3.35% | 13.23% | 16.77% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7634 | 0.7634 | -0.17% | 3.61% | 5.62% | 0.82% | 14.28% | 16.50% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7647 | 0.7647 | -1.27% | 6.18% | 6.64% | 1.18% | 12.31% | 16.69% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7745 | 0.7745 | 0.32% | 7.21% | 9.55% | 0.56% | 12.51% | 18.19% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7720 | 0.7720 | 0.38% | 5.58% | 9.19% | -0.04% | 10.82% | 17.81% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7691 | 0.7691 | 4.38% | 4.03% | 8.78% | -0.17% | 11.98% | 17.37% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7368 | 0.7368 | 2.30% | 3.53% | 4.21% | -3.79% | 10.05% | 12.44% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7202 | 0.7202 | -0.30% | 2.72% | 1.87% | -5.82% | 7.22% | 9.90% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7224 | 0.7224 | -1.20% | 3.75% | 2.18% | -5.72% | 10.02% | 10.24% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7312 | 0.7312 | -1.10% | 6.12% | 3.42% | -4.09% | 15.44% | 11.58% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7393 | 0.7393 | 3.88% | 7.66% | 4.57% | -1.61% | 18.25% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7117 | 0.7117 | 1.51% | 2.57% | 2.23% | -4.39% | 8.74% | 8.61% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7011 | 0.7011 | 0.69% | -1.38% | 0.92% | -7.14% | 7.15% | 6.99% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6963 | 0.6963 | 1.06% | -3.04% | -0.07% | -9.25% | 9.02% | 6.26% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6890 | 0.6890 | 0.33% | -5.20% | -2.01% | -9.01% | 7.04% | 5.14% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6867 | 0.6867 | -1.04% | -5.53% | -2.33% | -9.36% | 4.82% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6939 | 0.6939 | -2.39% | -6.18% | 1.83% | -8.87% | 4.24% | 5.89% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7109 | 0.7109 | -1.00% | -3.78% | 3.45% | -9.12% | 7.60% | 8.48% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7181 | 0.7181 | -1.20% | -2.62% | 3.43% | -8.51% | 7.26% | 9.58% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7268 | 0.7268 | -0.01% | 0.55% | 4.97% | -7.38% | 7.82% | 10.91% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7269 | 0.7269 | -1.72% | 1.37% | 4.98% | -8.30% | 9.77% | 10.93% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7396 | 0.7396 | 0.11% | 4.61% | 5.81% | -6.24% | 15.22% | 12.86% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7388 | 0.7388 | 0.19% | 4.50% | 3.27% | -4.65% | 15.01% | 12.74% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7374 | 0.7374 | 2.02% | 4.30% | 3.12% | -6.89% | 19.20% | 12.53% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7228 | 0.7228 | 0.79% | 2.23% | 2.25% | -7.49% | 16.88% | 10.30% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7171 | 0.7171 | 1.43% | 1.43% | 1.44% | -8.53% | 12.35% | 9.43% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7070 | 0.7070 | 1.55% | 4.28% | 2.14% | -7.59% | 8.47% | 7.89% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6962 | 0.6962 | 0.22% | 2.17% | 2.34% | -10.21% | 3.22% | 6.24% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6947 | 0.6947 | -0.30% | 1.09% | 2.12% | -9.50% | 4.97% | 6.01% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6968 | 0.6968 | -0.90% | 0.36% | 2.43% | -11.76% | 4.50% | 6.33% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7031 | 0.7031 | 3.70% | 1.55% | -0.90% | -10.97% | 3.31% | 7.29% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6780 | 0.6780 | -0.50% | -2.11% | -2.45% | -14.14% | -1.60% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6814 | 0.6814 | -0.84% | -2.52% | -3.06% | -17.56% | -1.89% | 3.98% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6872 | 0.6872 | -1.02% | -3.94% | -2.23% | -16.32% | -1.62% | 4.87% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6943 | 0.6943 | 0.27% | -2.91% | -1.22% | -14.22% | -1.78% | 5.95% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6924 | 0.6924 | -0.03% | -2.05% | -5.33% | -12.93% | -4.40% | 5.66% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6926 | 0.6926 | -0.92% | -2.30% | -6.83% | -13.21% | -6.37% | 5.69% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6990 | 0.6990 | -2.29% | -3.84% | -5.59% | -12.01% | -7.11% | 6.67% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7154 | 0.7154 | 0.04% | -1.49% | -3.38% | -8.22% | -4.66% | 9.17% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7151 | 0.7151 | 1.16% | -2.38% | -3.42% | -7.79% | -4.70% | 9.13% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7069 | 0.7069 | -0.28% | -2.23% | -8.22% | -7.27% | -5.47% | 7.87% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7089 | 0.7089 | -2.48% | -2.50% | -8.21% | -8.53% | -6.72% | 8.18% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7269 | 0.7269 | 0.10% | -0.16% | -5.65% | -5.13% | -4.29% | 10.93% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7262 | 0.7262 | -0.86% | 1.78% | -5.74% | -9.07% | -3.60% | 10.82% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7325 | 0.7325 | 1.31% | 5.82% | -4.92% | -7.85% | -3.71% | 11.78% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7230 | 0.7230 | -0.56% | 6.28% | -5.64% | -8.76% | -2.98% | 10.33% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7271 | 0.7271 | -0.14% | 4.29% | -4.63% | -7.21% | -4.30% | 10.96% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7281 | 0.7281 | 2.05% | 5.03% | -3.10% | -5.53% | -5.94% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7135 | 0.7135 | 3.08% | 0.56% | -5.04% | -5.57% | -8.16% | 8.88% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6922 | 0.6922 | 1.75% | -0.40% | -7.88% | -7.58% | -11.21% | 5.63% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6803 | 0.6803 | -2.42% | -3.22% | -11.34% | -8.19% | -13.15% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6972 | 0.6972 | 0.58% | -3.21% | -7.92% | -6.44% | -11.56% | 6.39% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6932 | 0.6932 | -2.30% | -3.29% | -8.50% | -7.13% | -15.70% | 5.78% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7095 | 0.7095 | 2.09% | -2.99% | -6.35% | -6.42% | -14.66% | 8.27% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6950 | 0.6950 | -1.12% | -6.51% | -8.26% | -9.38% | -15.35% | 6.06% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7029 | 0.7029 | -2.42% | -5.06% | -10.45% | -7.94% | -15.84% | 7.26% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7203 | 0.7203 | 0.49% | -4.87% | -8.21% | -4.36% | -12.93% | 9.92% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7168 | 0.7168 | -2.00% | -5.16% | -9.57% | -4.08% | -10.90% | 9.39% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7314 | 0.7314 | -1.61% | -5.04% | -7.73% | -2.89% | -9.49% | 11.61% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7434 | 0.7434 | 0.41% | -3.74% | -6.22% | -0.87% | -8.28% | 13.44% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7404 | 0.7404 | -2.22% | -3.89% | -6.52% | -3.59% | -9.97% | 12.99% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7572 | 0.7572 | 0.19% | -1.12% | -3.08% | -0.32% | -3.62% | 15.55% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7558 | 0.7558 | -1.87% | -1.16% | -3.60% | -1.01% | -5.18% | 15.34% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7702 | 0.7702 | -0.27% | 0.52% | -1.76% | 0.30% | -3.37% | 17.53% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7723 | 0.7723 | 0.25% | 1.30% | -1.49% | 0.65% | -3.26% | 17.85% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7704 | 0.7704 | 0.60% | 2.53% | -3.19% | -1.13% | -0.72% | 17.56% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7658 | 0.7658 | 0.14% | 2.87% | -2.02% | -0.87% | 0.08% | 16.86% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7647 | 0.7647 | -0.20% | 1.28% | -2.20% | -1.01% | -0.49% | 16.69% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7662 | 0.7662 | 0.50% | -0.14% | -2.01% | -0.82% | -3.01% | 16.92% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7624 | 0.7624 | 1.46% | 0.69% | -2.49% | -1.31% | -0.99% | 16.34% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7514 | 0.7514 | 0.94% | -0.82% | -1.79% | -2.73% | -3.24% | 14.67% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7444 | 0.7444 | -1.40% | -2.23% | -4.00% | 0.32% | -1.34% | 13.60% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7550 | 0.7550 | -1.60% | -3.48% | -1.64% | -1.02% | 0.01% | 15.21% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7673 | 0.7673 | 1.33% | -2.24% | -2.84% | -0.16% | 2.24% | 17.09% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7572 | 0.7572 | -0.05% | -3.50% | -4.12% | -2.92% | -0.92% | 15.55% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7576 | 0.7576 | -0.50% | -4.43% | -4.06% | -2.78% | -1.99% | 15.61% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7614 | 0.7614 | -2.66% | -3.47% | -7.88% | -7.34% | -0.77% | 16.19% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7822 | 0.7822 | -0.34% | 0.96% | -4.75% | -3.09% | 2.44% | 19.37% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7849 | 0.7849 | 0.03% | -0.90% | -3.03% | -3.43% | 3.29% | 19.78% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7847 | 0.7847 | -1.01% | 0.44% | -3.05% | -4.12% | 4.84% | 19.75% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7927 | 0.7927 | 0.49% | 1.11% | -0.66% | -5.10% | 5.09% | 20.97% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7888 | 0.7888 | 1.81% | -0.19% | -0.70% | -5.56% | 4.96% | 20.37% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7748 | 0.7748 | -2.17% | -1.51% | -0.60% | -10.34% | 2.68% | 18.24% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7920 | 0.7920 | 1.37% | -0.48% | 2.13% | -5.35% | 3.34% | 20.86% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7813 | 0.7813 | -0.34% | -0.04% | 0.75% | -5.41% | -0.40% | 19.23% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7840 | 0.7840 | -0.80% | 0.27% | 1.16% | -7.86% | 0.69% | 19.64% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7903 | 0.7903 | 0.46% | 1.69% | 3.15% | -6.91% | 2.53% | 20.60% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7867 | 0.7867 | -1.14% | 2.82% | -1.49% | -6.40% | 1.80% | 20.05% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7958 | 0.7958 | 1.82% | 2.63% | 0.11% | -5.32% | 1.54% | 21.44% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7816 | 0.7816 | -0.04% | 1.82% | -1.67% | -6.57% | -2.01% | 19.27% | -- | 场内交易 | 场内交易 |
|