|
| 稀土ETF(159713)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7852 | 0.7852 | -0.43% | 0.50% | 10.78% | 27.74% | 3.85% | 6.87% | -32.53% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7886 | 0.7886 | 0.01% | -1.73% | 13.75% | -- | 2.23% | 7.33% | -29.61% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7885 | 0.7885 | 1.25% | -6.35% | 16.01% | 27.64% | 1.47% | 7.32% | -29.62% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7788 | 0.7788 | 1.94% | -6.56% | 14.58% | 23.88% | 1.05% | 6.00% | -30.48% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7640 | 0.7640 | -2.21% | -9.76% | 12.40% | 21.93% | -0.87% | 3.98% | -31.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7813 | 0.7813 | -2.64% | -6.12% | 17.72% | -- | 0.55% | 6.34% | -27.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8025 | 0.8025 | -4.69% | -4.48% | 17.69% | 28.33% | 4.69% | 9.22% | -26.81% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8420 | 0.8420 | 1.02% | -0.21% | 26.69% | 32.91% | 9.91% | 14.60% | -23.21% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8335 | 0.8335 | -1.55% | 0.64% | 25.41% | -- | 9.51% | 13.44% | -23.98% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8466 | 0.8466 | 1.73% | 7.78% | 27.38% | 34.06% | 11.23% | 15.22% | -21.78% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8322 | 0.8322 | -0.94% | 5.36% | 10.83% | 31.05% | 8.94% | 13.26% | -24.77% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8401 | 0.8401 | -0.44% | 12.96% | 8.68% | 31.90% | 9.31% | 14.34% | -21.59% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8438 | 0.8438 | 1.88% | 16.23% | 9.15% | 32.28% | 9.90% | 14.84% | -21.25% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8282 | 0.8282 | 5.44% | 13.97% | 7.14% | -- | 10.07% | 12.72% | -22.70% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7855 | 0.7855 | -0.56% | 6.54% | 1.61% | 21.32% | 4.39% | 6.91% | -27.57% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7899 | 0.7899 | 6.21% | 8.38% | 2.18% | -- | 5.13% | 7.51% | -26.47% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7437 | 0.7437 | 2.44% | 5.34% | -3.79% | 13.11% | -0.76% | 1.22% | -31.93% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7260 | 0.7260 | -0.10% | 1.11% | -6.08% | 14.28% | -3.46% | -1.19% | -33.55% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7267 | 0.7267 | -1.44% | 2.53% | 3.44% | -- | -2.41% | -1.09% | -33.48% | -- | -- | | 2024-10-28 | 0.7373 | 0.7373 | 1.17% | 6.35% | 4.95% | 15.68% | -0.99% | 0.35% | -31.62% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7288 | 0.7288 | 3.23% | 7.22% | 13.06% | 17.37% | 0.41% | -0.81% | -34.59% | -- | -- | | 2024-10-24 | 0.7060 | 0.7060 | -1.67% | 7.39% | -- | -- | -1.97% | -3.91% | -34.49% | -- | -- | | 2024-10-23 | 0.7180 | 0.7180 | 1.30% | 8.46% | -- | 14.53% | 2.03% | -2.28% | -33.38% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7088 | 0.7088 | 2.24% | 6.80% | 14.43% | 9.83% | -2.77% | -3.53% | -34.23% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6933 | 0.6933 | 2.00% | 1.67% | 11.93% | -- | -4.90% | -5.64% | -37.37% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6797 | 0.6797 | 3.39% | 2.27% | -- | -- | -8.07% | -7.49% | -36.24% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6574 | 0.6574 | -0.69% | -5.36% | -- | -- | -12.94% | -10.53% | -37.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6620 | 0.6620 | -0.26% | -3.58% | -- | 1.04% | -12.62% | -9.90% | -36.80% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6637 | 0.6637 | -2.67% | -11.61% | -- | 2.05% | -13.97% | -9.67% | -36.64% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6819 | 0.6819 | 2.60% | -11.79% | -- | 3.96% | -11.61% | -7.19% | -34.16% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6646 | 0.6646 | -4.32% | -14.03% | 7.31% | -- | -13.57% | -9.55% | -36.69% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6946 | 0.6946 | 1.17% | -10.15% | -- | -- | -9.66% | -5.46% | -34.08% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6866 | 0.6866 | -8.56% | -11.18% | -- | 5.50% | -10.49% | -6.55% | -34.84% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7509 | 0.7509 | 6.89% | -2.86% | 20.50% | 17.69% | -2.27% | 2.20% | -28.73% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7025 | 0.7025 | 10.04% | -- | -- | -- | 0.62% | 5.21% | -27.58% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6384 | 0.6384 | 5.38% | 13.41% | 14.22% | 8.61% | -8.01% | -4.39% | -35.66% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6058 | 0.6058 | 3.41% | 7.47% | 6.43% | -- | -12.28% | -9.27% | -44.04% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5858 | 0.5858 | 0.00% | -- | 5.30% | 0.62% | -15.99% | -12.27% | -45.88% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5629 | 0.5629 | -0.14% | -- | 0.27% | -6.31% | -19.54% | -15.70% | -48.49% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5637 | 0.5637 | 0.00% | 0.71% | -1.33% | -- | -20.40% | -15.58% | -48.41% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5597 | 0.5597 | -0.55% | -2.96% | -- | -9.26% | -22.74% | -16.17% | -52.44% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5628 | 0.5628 | 0.00% | -2.31% | -1.93% | -- | -22.18% | -15.71% | -52.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5663 | 0.5663 | -1.82% | -- | -2.31% | -- | -22.71% | -15.19% | -47.93% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5768 | 0.5768 | 0.12% | -- | -- | -7.00% | -21.21% | -13.61% | -46.95% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5761 | 0.5761 | -0.83% | 2.47% | -2.09% | -8.69% | -21.53% | -13.72% | -47.01% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5809 | 0.5809 | 0.92% | 3.94% | -1.27% | -7.43% | -18.76% | -13.00% | -46.57% | -- | -- | | 2024-09-02 | 0.5756 | 0.5756 | 0.00% | 1.12% | -2.18% | -10.24% | -19.50% | -13.79% | -48.72% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5622 | 0.5622 | 0.59% | -- | -2.94% | -- | -19.36% | -15.80% | -48.06% | -- | -- | | 2024-08-27 | 0.5589 | 0.5589 | -1.81% | -0.45% | -3.50% | -13.12% | -18.61% | -16.29% | -48.36% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5692 | 0.5692 | 2.32% | -0.37% | -1.73% | -- | -17.11% | -14.75% | -46.57% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5563 | 0.5563 | -0.41% | -2.30% | -2.35% | -13.63% | -20.20% | -16.68% | -45.11% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5586 | 0.5586 | 0.00% | -- | -4.76% | -- | -21.92% | -16.34% | -42.44% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5614 | 0.5614 | -1.73% | -2.48% | -- | -- | -22.43% | -15.92% | -42.15% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5713 | 0.5713 | 0.33% | -- | -- | -- | -21.06% | -14.44% | -40.08% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5694 | 0.5694 | 0.00% | -0.78% | -4.37% | -- | -21.94% | -14.72% | -40.96% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5683 | 0.5683 | -1.29% | -1.81% | -4.66% | -- | -23.77% | -14.89% | -44.10% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5757 | 0.5757 | 0.00% | -0.69% | -3.42% | -- | -23.00% | -13.78% | -43.38% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5739 | 0.5739 | -0.55% | -2.46% | -2.96% | -- | -25.01% | -14.05% | -42.73% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5771 | 0.5771 | -0.29% | -- | -0.47% | -13.31% | -25.25% | -13.57% | -42.27% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5788 | 0.5788 | -0.16% | -3.13% | -- | -- | -25.29% | -13.31% | -42.10% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5797 | 0.5797 | 0.00% | 0.42% | -- | -13.10% | -24.82% | -13.18% | -42.01% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5884 | 0.5884 | 0.00% | 1.59% | -1.74% | -- | -23.57% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5975 | 0.5975 | 3.50% | -- | -- | -- | -22.39% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5773 | 0.5773 | 0.00% | 1.33% | -- | -- | -24.29% | -13.54% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5792 | 0.5792 | 2.64% | -- | -- | -11.64% | -23.83% | -13.25% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5643 | 0.5643 | 0.00% | -- | -3.07% | -- | -26.34% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5697 | 0.5697 | -2.86% | -4.32% | -4.75% | -9.01% | -24.74% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5865 | 0.5865 | 0.00% | -0.76% | -1.94% | -- | -22.52% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5954 | 0.5954 | 0.74% | 0.68% | -2.90% | -6.72% | -24.01% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5910 | 0.5910 | -0.86% | 1.93% | -3.62% | -- | -24.57% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5961 | 0.5961 | 0.00% | -- | -3.36% | -11.41% | -23.91% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5914 | 0.5914 | 2.00% | -1.24% | -3.37% | -15.54% | -25.13% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.5798 | 0.5798 | 0.00% | -- | -5.26% | -- | -26.60% | -13.16% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5916 | 0.5916 | -1.20% | -- | -5.72% | -14.04% | -24.23% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5988 | 0.5988 | 0.00% | 2.85% | -6.63% | -11.59% | -23.03% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5878 | 0.5878 | 0.00% | -2.16% | -8.63% | -7.29% | -22.42% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5822 | 0.5822 | -0.03% | -6.16% | -- | -11.33% | -22.82% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5824 | 0.5824 | -2.62% | -4.96% | -- | -- | -22.79% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5981 | 0.5981 | -0.45% | -2.46% | -9.23% | -12.10% | -20.71% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6008 | 0.6008 | 0.00% | -- | -- | -11.58% | -21.40% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6204 | 0.6204 | 1.24% | -- | -- | -- | -19.23% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6128 | 0.6128 | -0.07% | 0.13% | -- | -7.10% | -20.22% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6132 | 0.6132 | 0.00% | 0.20% | -- | -4.49% | -18.05% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6168 | 0.6168 | 0.00% | -0.55% | -8.96% | -- | -17.65% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6120 | 0.6120 | 0.00% | -4.57% | -- | -- | -17.07% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6202 | 0.6202 | -1.70% | -- | -- | -0.78% | -18.13% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6309 | 0.6309 | 0.54% | -- | -- | 0.67% | -17.25% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6275 | 0.6275 | -2.15% | -2.46% | -- | 0.10% | -17.69% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6413 | 0.6413 | -0.43% | -- | -- | -- | -13.87% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6441 | 0.6441 | 0.00% | 0.00% | -- | -- | -13.73% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6433 | 0.6433 | 0.00% | -- | -1.86% | 3.51% | -14.09% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6441 | 0.6441 | 0.00% | -- | 2.87% | 6.09% | -15.07% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6589 | 0.6589 | 0.00% | -- | -- | 10.63% | -14.32% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6555 | 0.6555 | 0.00% | -1.53% | -- | 9.74% | -15.22% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6775 | 0.6775 | 0.00% | -- | -0.26% | 13.43% | -12.42% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6657 | 0.6657 | 0.00% | -- | -- | 11.45% | -13.34% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6671 | 0.6671 | 0.00% | -0.10% | -3.07% | -- | -12.10% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6678 | 0.6678 | 1.88% | -- | -- | -- | -14.27% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6555 | 0.6555 | 0.00% | -- | 0.29% | 7.94% | -15.48% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6261 | 0.6261 | 0.00% | -1.91% | -- | 7.26% | -20.54% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6383 | 0.6383 | 0.00% | -8.84% | -3.23% | 1.45% | -22.84% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6729 | 0.6729 | -0.72% | -2.22% | -- | 5.84% | -18.47% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6778 | 0.6778 | -0.22% | -1.51% | -- | 5.97% | -17.59% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6793 | 0.6793 | -2.98% | -1.29% | 6.32% | 8.17% | -16.58% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7002 | 0.7002 | 0.00% | 3.38% | 9.59% | 11.25% | -14.04% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6882 | 0.6882 | 1.61% | 8.55% | 9.78% | 4.04% | -15.94% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6773 | 0.6773 | 1.04% | 3.63% | 8.04% | 1.44% | -16.17% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6703 | 0.6703 | 0.00% | 2.09% | 6.92% | 0.21% | -17.03% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6478 | 0.6478 | 2.18% | -4.79% | 7.39% | -2.53% | -19.18% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6340 | 0.6340 | -3.00% | -6.70% | 2.01% | -1.66% | -22.07% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6536 | 0.6536 | -0.46% | -3.83% | -- | 1.76% | -19.88% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6566 | 0.6566 | 0.00% | -- | 8.15% | 1.08% | -19.51% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6804 | 0.6804 | 0.13% | 5.98% | 14.24% | 6.63% | -16.56% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6795 | 0.6795 | -0.01% | 5.53% | 14.78% | 8.01% | -15.50% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6796 | 0.6796 | 0.00% | -- | -- | 6.67% | -15.16% | 1.78% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6596 | 0.6596 | 2.74% | 3.24% | 10.43% | 1.13% | -19.25% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6420 | 0.6420 | -0.30% | -- | 7.48% | -1.97% | -20.69% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6439 | 0.6439 | 0.00% | 2.61% | 7.80% | -2.51% | -21.22% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6389 | 0.6389 | 0.00% | 1.91% | 6.96% | -4.40% | -23.59% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6275 | 0.6275 | 0.38% | 4.03% | -- | -6.89% | -26.32% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6251 | 0.6251 | -0.26% | 0.58% | 23.44% | -5.82% | -26.97% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6267 | 0.6267 | -0.03% | -- | 17.76% | -7.39% | -26.79% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6269 | 0.6269 | 0.00% | 3.26% | 13.04% | -7.28% | -28.43% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6032 | 0.6032 | -2.94% | 1.28% | -0.68% | -11.76% | -30.57% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6215 | 0.6215 | 0.00% | 4.98% | 2.34% | -8.52% | -28.12% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6071 | 0.6071 | 0.83% | 1.64% | 4.01% | -12.40% | -30.97% | -9.08% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6021 | 0.6021 | 1.09% | 0.80% | 4.62% | -12.37% | -31.47% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5956 | 0.5956 | 0.61% | -0.28% | -1.73% | -15.04% | -32.67% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5920 | 0.5920 | 0.00% | -0.89% | -2.33% | -16.17% | -31.89% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5973 | 0.5973 | 2.26% | 7.70% | -4.86% | -13.96% | -31.84% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5841 | 0.5841 | 0.00% | -- | -9.09% | -16.37% | -34.06% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5064 | 0.5064 | -4.85% | -- | -21.18% | -25.94% | -42.91% | -24.16% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5322 | 0.5322 | -4.04% | -12.37% | -20.29% | -21.11% | -40.64% | -20.29% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5546 | 0.5546 | 0.00% | -- | -17.09% | -18.78% | -38.67% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5792 | 0.5792 | 0.00% | -0.77% | -13.41% | -15.25% | -33.31% | -13.25% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6073 | 0.6073 | 0.00% | 0.20% | -5.45% | -8.64% | -28.66% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5915 | 0.5915 | 1.34% | -3.44% | -8.24% | -9.63% | -30.52% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5837 | 0.5837 | 1.42% | -7.23% | -9.45% | -8.73% | -31.43% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5755 | 0.5755 | -5.05% | -8.68% | -10.72% | -13.13% | -32.40% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6061 | 0.6061 | -0.77% | -4.67% | -4.87% | -8.79% | -26.70% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6108 | 0.6108 | -0.29% | -4.50% | -4.50% | -9.09% | -25.77% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6126 | 0.6126 | -2.64% | -2.45% | -6.07% | -10.73% | -25.35% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6292 | 0.6292 | -0.16% | -0.03% | -3.53% | -8.61% | -23.00% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6302 | 0.6302 | -0.88% | 0.38% | -3.37% | -10.11% | -21.95% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6358 | 0.6358 | -0.59% | -1.04% | -5.08% | -10.35% | -21.25% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6396 | 0.6396 | 1.85% | -1.90% | -4.74% | -8.47% | -20.69% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6280 | 0.6280 | -0.22% | -5.06% | -6.03% | -10.12% | -22.54% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6294 | 0.6294 | 0.25% | -5.74% | -5.82% | -9.71% | -22.93% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6278 | 0.6278 | -2.29% | -6.14% | -6.06% | -10.08% | -22.12% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6425 | 0.6425 | -1.46% | -3.95% | -3.19% | -7.98% | -19.01% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6520 | 0.6520 | -1.44% | -1.90% | -3.65% | -6.62% | -16.94% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6615 | 0.6615 | -0.93% | 2.61% | -2.16% | -5.26% | -16.89% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6677 | 0.6677 | -0.18% | 3.95% | -1.24% | -4.37% | -13.96% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6689 | 0.6689 | 0.65% | 3.77% | -1.94% | -4.20% | -14.22% | -15.96% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6646 | 0.6646 | 3.09% | 4.15% | -2.78% | -4.81% | -15.68% | -16.50% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6447 | 0.6447 | 0.37% | 2.48% | -5.11% | -7.10% | -18.81% | -19.00% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6423 | 0.6423 | -1.12% | 0.82% | -6.08% | -6.99% | -17.51% | -19.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6496 | 0.6496 | 0.78% | 1.56% | -5.02% | -6.84% | -14.78% | -18.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6446 | 0.6446 | 1.02% | -1.17% | -6.19% | -8.57% | -15.51% | -19.01% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6381 | 0.6381 | 1.43% | -2.57% | -8.97% | -8.09% | -18.19% | -19.83% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6291 | 0.6291 | -1.26% | -4.75% | -10.92% | -10.08% | -20.27% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6371 | 0.6371 | -0.39% | -4.88% | -9.04% | -10.04% | -19.25% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6396 | 0.6396 | -1.93% | -4.74% | -8.68% | -10.96% | -20.44% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6522 | 0.6522 | -0.41% | -2.41% | -7.63% | -8.53% | -20.45% | -18.06% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6549 | 0.6549 | -0.85% | -2.24% | -5.99% | -8.10% | -19.72% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6605 | 0.6605 | -1.39% | -1.99% | -5.13% | -7.71% | -19.30% | -17.01% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6698 | 0.6698 | -0.24% | 0.92% | -3.17% | -7.54% | -17.79% | -15.84% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6714 | 0.6714 | 0.46% | -0.78% | -2.93% | -7.16% | -19.14% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6683 | 0.6683 | -0.24% | -1.15% | -3.73% | -6.74% | -18.98% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6699 | 0.6699 | -0.59% | -1.09% | -4.08% | -6.76% | -19.51% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6739 | 0.6739 | 1.54% | -1.20% | -3.41% | -8.03% | -19.40% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6637 | 0.6637 | -1.92% | -2.91% | -2.94% | -9.34% | -20.96% | -16.61% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6767 | 0.6767 | 0.09% | -0.40% | -1.04% | -7.83% | -17.71% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6761 | 0.6761 | -0.18% | -1.14% | -0.98% | -5.44% | -18.02% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6773 | 0.6773 | -0.70% | -2.27% | -0.89% | -5.09% | -16.94% | -14.90% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6821 | 0.6821 | -0.22% | -0.73% | 0.80% | -4.53% | -16.20% | -14.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6836 | 0.6836 | 0.62% | -2.48% | 1.02% | -1.95% | -14.71% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6794 | 0.6794 | -0.66% | -3.79% | 0.40% | -1.06% | -16.00% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6839 | 0.6839 | -1.31% | -2.36% | 4.49% | -1.98% | -16.85% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6930 | 0.6930 | 0.86% | -0.47% | 8.37% | -0.59% | -15.33% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6871 | 0.6871 | -1.98% | -2.69% | 3.71% | -3.96% | -15.34% | -13.67% | -- | 场内交易 | 场内交易 |
|