|
| 光伏50ETF(159864)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5431 | 0.5431 | 0.07% | -3.31% | 7.10% | 7.15% | -25.41% | -20.82% | -59.43% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5427 | 0.5427 | -0.55% | -6.11% | 10.24% | -- | -26.07% | -20.88% | -59.46% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5457 | 0.5457 | 2.83% | -5.05% | 10.85% | -- | -25.57% | -20.44% | -59.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5307 | 0.5307 | -2.03% | -8.88% | 7.80% | -- | -27.61% | -22.63% | -59.63% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5417 | 0.5417 | -3.56% | -4.50% | 10.64% | 1.96% | -28.06% | -21.02% | -58.70% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5617 | 0.5617 | -2.82% | -0.51% | 12.03% | -- | -24.28% | -18.11% | -58.69% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5780 | 0.5780 | 0.57% | 1.51% | 17.08% | 9.02% | -22.20% | -15.73% | -57.50% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5747 | 0.5747 | -1.32% | -0.12% | 16.41% | -- | -22.04% | -16.21% | -57.74% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5824 | 0.5824 | 2.68% | 3.61% | 17.97% | -- | -20.99% | -15.09% | -56.33% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5672 | 0.5672 | 0.46% | 1.49% | -12.23% | 5.33% | -22.70% | -17.30% | -57.42% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5646 | 0.5646 | -0.84% | -1.93% | -13.60% | 4.37% | -23.04% | -17.68% | -57.30% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5694 | 0.5694 | -1.04% | 2.24% | -12.87% | 5.02% | -22.20% | -16.98% | -56.94% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5754 | 0.5754 | 2.37% | 4.28% | -11.95% | 10.05% | -18.91% | -16.11% | -56.48% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5621 | 0.5621 | 0.57% | -0.60% | -13.99% | -- | -20.78% | -18.05% | -58.46% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5589 | 0.5589 | -2.92% | -1.55% | -14.48% | -- | -21.39% | -18.51% | -59.62% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5757 | 0.5757 | 3.38% | 9.30% | -11.91% | 6.06% | -20.21% | -16.06% | -58.77% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5569 | 0.5569 | 0.92% | 2.09% | -14.78% | -- | -24.30% | -18.81% | -60.11% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5518 | 0.5518 | -2.42% | 6.24% | -5.42% | -- | -24.22% | -19.55% | -60.48% | -- | -- | | 2024-10-28 | 0.5655 | 0.5655 | -0.39% | 11.52% | -3.07% | 5.48% | -22.34% | -17.55% | -58.21% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5677 | 0.5677 | 7.78% | 15.32% | 9.15% | 6.28% | -20.98% | -17.23% | -58.23% | -- | -- | | 2024-10-24 | 0.5267 | 0.5267 | -3.45% | 11.99% | 2.24% | -- | -26.99% | -23.21% | -59.52% | -- | -- | | 2024-10-23 | 0.5455 | 0.5455 | 5.03% | 14.19% | 10.30% | -- | -23.97% | -20.47% | -58.07% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5194 | 0.5194 | 2.43% | 6.09% | -- | -- | -30.15% | -24.27% | -60.08% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5071 | 0.5071 | 3.01% | 1.14% | -- | -- | -31.80% | -26.07% | -61.64% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4923 | 0.4923 | 4.68% | -0.28% | -- | -- | -33.90% | -28.22% | -62.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4703 | 0.4703 | -1.55% | -8.93% | -- | -- | -38.04% | -31.43% | -63.81% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4777 | 0.4777 | -2.43% | -8.12% | -- | -10.77% | -36.89% | -30.35% | -63.24% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4896 | 0.4896 | -2.35% | -24.23% | -- | -- | -36.78% | -28.62% | -62.33% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5014 | 0.5014 | 1.56% | -23.27% | -- | -- | -35.26% | -26.90% | -60.64% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4937 | 0.4937 | -4.40% | -24.45% | -4.30% | -- | -36.43% | -28.02% | -59.00% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5164 | 0.5164 | -0.67% | -20.98% | 1.61% | -- | -33.46% | -24.71% | -57.69% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5199 | 0.5199 | -10.88% | -20.44% | 2.15% | -- | -33.93% | -24.20% | -57.40% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5834 | 0.5834 | 10.77% | -1.12% | 25.86% | -- | -18.30% | -5.79% | -47.05% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5267 | 0.5267 | 12.02% | 32.14% | -- | 22.01% | -17.38% | -4.72% | -48.02% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4702 | 0.4702 | 0.00% | -- | 17.05% | 8.47% | -26.19% | -14.94% | -53.59% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4192 | 0.4192 | 0.96% | -- | 4.49% | -- | -32.12% | -24.17% | -58.98% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4152 | 0.4152 | 4.16% | -- | 3.49% | -- | -32.74% | -24.89% | -59.37% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3986 | 0.3986 | 0.00% | -- | -0.65% | -- | -35.43% | -27.89% | -60.25% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4107 | 0.4107 | 0.00% | -1.32% | -- | -12.82% | -33.70% | -25.71% | -58.30% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4162 | 0.4162 | 0.10% | -1.54% | -- | -13.72% | -35.32% | -24.71% | -60.93% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4158 | 0.4158 | 1.51% | -0.98% | -- | -14.21% | -35.29% | -24.78% | -60.97% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4096 | 0.4096 | -0.15% | -2.31% | -- | -15.04% | -35.62% | -25.90% | -61.55% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4102 | 0.4102 | -0.87% | -0.82% | -- | -14.91% | -35.52% | -25.80% | -60.74% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4138 | 0.4138 | -2.11% | -- | -5.31% | -15.36% | -37.64% | -25.14% | -61.02% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4227 | 0.4227 | 0.67% | 1.27% | 0.31% | -- | -37.14% | -23.53% | -60.81% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4199 | 0.4199 | 0.14% | -- | -- | -- | -36.91% | -24.04% | -61.07% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4193 | 0.4193 | 1.38% | 4.38% | -- | -16.12% | -36.66% | -24.15% | -61.13% | -- | -- | | 2024-09-02 | 0.4136 | 0.4136 | 0.00% | -- | -- | -17.79% | -37.52% | -25.18% | -62.80% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4174 | 0.4174 | 0.00% | 4.04% | -- | -- | -37.70% | -24.49% | -61.56% | -- | -- | | 2024-08-27 | 0.4017 | 0.4017 | 0.00% | -- | -7.04% | -- | -37.79% | -27.33% | -63.00% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4012 | 0.4012 | 0.00% | -- | -- | -- | -36.82% | -27.42% | -60.27% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4012 | 0.4012 | -1.79% | -6.31% | -- | -- | -38.79% | -27.42% | -58.69% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4085 | 0.4085 | 0.00% | -- | -- | -- | -38.21% | -26.10% | -57.93% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4282 | 0.4282 | 0.00% | -1.34% | -- | -15.01% | -38.42% | -22.54% | -56.82% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4273 | 0.4273 | 0.00% | -2.22% | -- | -16.80% | -40.48% | -22.70% | -56.91% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4340 | 0.4340 | -0.46% | -- | -- | -- | -40.52% | -21.49% | -57.07% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4360 | 0.4360 | -0.23% | -0.34% | 3.71% | -- | -40.79% | -21.13% | -56.87% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4370 | 0.4370 | 3.70% | -- | 3.95% | -14.50% | -41.27% | -20.95% | -56.78% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4214 | 0.4214 | 0.00% | -- | 0.24% | -16.26% | -43.37% | -23.77% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4375 | 0.4375 | 0.00% | -- | 1.34% | -13.06% | -40.91% | -20.86% | -56.25% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4321 | 0.4321 | 0.37% | -- | -- | -- | -41.41% | -21.83% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4305 | 0.4305 | 0.00% | -- | -- | -11.60% | -41.50% | -22.12% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4315 | 0.4315 | 0.00% | -- | -9.92% | -13.98% | -43.51% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4204 | 0.4204 | 0.00% | -2.62% | -- | -- | -44.97% | -23.95% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4317 | 0.4317 | -0.42% | -- | -13.78% | -18.42% | -44.35% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4335 | 0.4335 | 0.00% | -- | -- | -17.37% | -43.47% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4711 | 0.4711 | -2.14% | -2.34% | -- | -16.13% | -38.31% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4814 | 0.4814 | 0.75% | -0.68% | -- | -15.51% | -37.15% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4778 | 0.4778 | -0.25% | -0.89% | -- | -14.74% | -37.62% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4790 | 0.4790 | 0.00% | -0.64% | -5.73% | -15.01% | -32.89% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4824 | 0.4824 | -0.47% | -- | -- | -16.31% | -33.49% | -12.74% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4847 | 0.4847 | 0.54% | -- | -- | -- | -32.55% | -12.32% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4821 | 0.4821 | -1.39% | -4.17% | -- | -10.62% | -32.00% | -12.79% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4889 | 0.4889 | 0.00% | -- | -4.34% | -11.69% | -32.00% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4999 | 0.4999 | -0.64% | -- | -0.66% | -7.94% | -32.44% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5031 | 0.5031 | 0.00% | -- | -0.02% | -- | -32.17% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5007 | 0.5007 | 0.00% | -- | -- | -3.34% | -36.27% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5023 | 0.5023 | -0.30% | -2.75% | 0.14% | -- | -36.04% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5038 | 0.5038 | -0.85% | -- | -2.25% | -- | -35.62% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5081 | 0.5081 | -1.07% | -- | -- | -- | -32.76% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5136 | 0.5136 | 0.00% | 0.49% | -- | -- | -32.04% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5165 | 0.5165 | 0.00% | 2.64% | -- | -- | -32.51% | -6.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5111 | 0.5111 | 1.57% | -- | -- | 5.14% | -34.06% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5032 | 0.5032 | 0.00% | 2.19% | -- | 2.11% | -36.70% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4870 | 0.4870 | -0.20% | -4.60% | -8.82% | -- | -35.95% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4880 | 0.4880 | -0.89% | -- | -9.58% | -- | -37.48% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4924 | 0.4924 | -1.32% | -1.83% | -8.76% | -10.08% | -38.51% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4990 | 0.4990 | 0.00% | -3.18% | -7.54% | -7.13% | -37.69% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5105 | 0.5105 | 0.00% | -2.17% | -10.41% | -9.77% | -38.98% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5016 | 0.5016 | -2.68% | -- | -10.49% | -10.57% | -39.02% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5154 | 0.5154 | 0.00% | -2.64% | -8.03% | -6.78% | -37.35% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5218 | 0.5218 | 0.00% | -- | -- | -6.22% | -37.78% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5294 | 0.5294 | 0.00% | -3.89% | -- | -0.38% | -36.09% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5469 | 0.5469 | -0.71% | -- | 0.72% | -1.07% | -34.49% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5508 | 0.5508 | 0.00% | 3.13% | 1.44% | -2.15% | -34.02% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5292 | 0.5292 | 0.88% | -4.32% | 2.16% | -6.34% | -35.60% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5246 | 0.5246 | 0.00% | -6.67% | -0.44% | -0.19% | -36.98% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5341 | 0.5341 | -1.04% | -6.27% | -- | 0.95% | -34.75% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5397 | 0.5397 | -2.42% | -3.69% | 4.78% | 2.31% | -33.97% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5531 | 0.5531 | -1.60% | -1.86% | 8.39% | 6.45% | -32.44% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5621 | 0.5621 | 0.07% | -1.51% | 11.62% | 11.73% | -30.90% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5617 | 0.5617 | -1.42% | -2.55% | 10.55% | 10.72% | -30.22% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5698 | 0.5698 | 1.68% | -- | -- | 13.53% | -29.22% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5604 | 0.5604 | -0.57% | -- | -- | 9.24% | -34.06% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5636 | 0.5636 | -1.24% | 4.49% | -- | 10.47% | -33.58% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5707 | 0.5707 | -0.99% | 3.09% | -- | 11.66% | -33.91% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5764 | 0.5764 | 0.00% | 6.94% | -- | 9.87% | -33.35% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5394 | 0.5394 | -2.57% | -- | 8.25% | 2.08% | -39.17% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5536 | 0.5536 | 2.71% | 6.87% | 13.89% | 3.50% | -38.31% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5390 | 0.5390 | -1.39% | 2.30% | 18.10% | 1.95% | -37.87% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5466 | 0.5466 | 0.66% | -- | 16.45% | 1.35% | -36.99% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5430 | 0.5430 | 0.00% | -- | 11.22% | -0.48% | -38.61% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5180 | 0.5180 | -1.69% | 1.51% | -3.57% | -7.47% | -42.10% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5269 | 0.5269 | 0.00% | 4.63% | -1.92% | -5.71% | -41.01% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5151 | 0.5151 | 0.94% | -- | -4.13% | -10.42% | -41.76% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5103 | 0.5103 | 1.33% | -- | -7.67% | -13.04% | -42.77% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5036 | 0.5036 | -0.89% | -- | -8.88% | -14.87% | -42.81% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5081 | 0.5081 | 0.00% | -- | -8.07% | -14.01% | -41.16% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4983 | 0.4983 | 2.51% | 3.75% | -6.65% | -15.73% | -44.96% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4861 | 0.4861 | 6.51% | -1.36% | -8.94% | -17.60% | -46.35% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4564 | 0.4564 | -2.77% | -- | -14.50% | -20.20% | -49.91% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4694 | 0.4694 | -3.85% | -12.62% | -15.09% | -16.16% | -49.40% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4882 | 0.4882 | 1.64% | -- | -13.27% | -14.80% | -47.86% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4803 | 0.4803 | -2.54% | -- | -14.67% | -17.40% | -48.89% | -13.12% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4928 | 0.4928 | 0.00% | -10.01% | -12.45% | -16.88% | -47.15% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5372 | 0.5372 | 0.00% | -2.80% | 1.78% | -5.39% | -42.15% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5476 | 0.5476 | 1.92% | -2.37% | 3.81% | -5.31% | -41.03% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5373 | 0.5373 | -2.79% | -2.82% | 1.86% | -10.35% | -42.14% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5527 | 0.5527 | -2.32% | -1.07% | 8.95% | -7.36% | -39.12% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5658 | 0.5658 | 4.01% | 1.69% | 12.73% | -5.75% | -38.01% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5440 | 0.5440 | -3.01% | -0.84% | 6.04% | -11.08% | -40.29% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5609 | 0.5609 | 1.45% | 3.64% | 9.34% | -8.06% | -38.12% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5529 | 0.5529 | -1.04% | 4.05% | 7.78% | -11.42% | -38.29% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5587 | 0.5587 | 0.41% | 4.66% | 6.50% | -12.02% | -37.96% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5564 | 0.5564 | 1.42% | 2.28% | 5.08% | -11.10% | -37.98% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5486 | 0.5486 | 1.37% | -0.89% | 3.67% | -12.29% | -39.63% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5412 | 0.5412 | 1.84% | -2.10% | 2.27% | -14.66% | -40.19% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5314 | 0.5314 | -0.45% | -5.60% | 0.42% | -16.64% | -41.13% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5338 | 0.5338 | -1.87% | -5.17% | 0.96% | -16.27% | -38.10% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5440 | 0.5440 | -1.72% | -3.72% | 0.87% | -14.67% | -35.75% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5535 | 0.5535 | 0.13% | 5.31% | 1.45% | -13.18% | -36.07% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5528 | 0.5528 | -1.79% | 4.74% | 1.32% | -13.29% | -35.19% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5629 | 0.5629 | -0.37% | 6.71% | 1.83% | -11.70% | -33.58% | -34.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5650 | 0.5650 | 7.50% | 8.74% | 0.93% | -11.37% | -33.78% | -34.74% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5256 | 0.5256 | -0.42% | 4.47% | -5.94% | -17.49% | -38.00% | -39.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5278 | 0.5278 | -0.25% | 4.04% | -7.03% | -14.16% | -36.14% | -39.04% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5291 | 0.5291 | 0.30% | 5.42% | -6.80% | -14.33% | -32.24% | -38.89% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5275 | 0.5275 | 1.52% | 2.83% | -8.26% | -14.55% | -33.51% | -39.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5196 | 0.5196 | 3.28% | 1.84% | -11.45% | -14.34% | -36.35% | -39.99% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5031 | 0.5031 | -0.83% | -1.57% | -14.96% | -17.91% | -39.76% | -41.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5073 | 0.5073 | 1.08% | -3.30% | -14.15% | -18.11% | -39.22% | -41.41% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5019 | 0.5019 | -2.16% | -5.21% | -15.06% | -20.19% | -40.32% | -42.03% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5130 | 0.5130 | 0.55% | -3.06% | -15.47% | -17.91% | -40.35% | -40.75% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5102 | 0.5102 | -0.18% | -3.44% | -14.67% | -18.78% | -39.88% | -41.07% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5111 | 0.5111 | -2.57% | -4.45% | -14.65% | -19.60% | -40.21% | -40.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5246 | 0.5246 | -0.93% | -0.78% | -11.70% | -18.48% | -40.12% | -39.41% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5295 | 0.5295 | 0.06% | -1.82% | -10.87% | -17.60% | -40.45% | -38.84% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5292 | 0.5292 | 0.15% | -3.01% | -10.52% | -16.82% | -40.83% | -38.88% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5284 | 0.5284 | -1.22% | -3.65% | -10.64% | -18.06% | -40.60% | -38.97% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5349 | 0.5349 | 1.17% | -3.24% | -9.32% | -19.39% | -39.80% | -38.22% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5287 | 0.5287 | -1.97% | -5.56% | -7.55% | -21.38% | -40.97% | -38.94% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5393 | 0.5393 | -1.15% | -3.49% | -5.70% | -18.98% | -41.51% | -37.71% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5456 | 0.5456 | -0.51% | -3.89% | -4.78% | -17.58% | -40.17% | -36.98% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5484 | 0.5484 | -0.80% | -5.06% | -7.51% | -18.26% | -39.28% | -36.66% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5528 | 0.5528 | -1.25% | -3.86% | -5.81% | -17.49% | -38.56% | -36.15% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5598 | 0.5598 | 0.18% | -4.60% | -4.62% | -14.48% | -37.89% | -35.34% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5588 | 0.5588 | -1.57% | -5.54% | -4.79% | -13.46% | -38.30% | -35.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5677 | 0.5677 | -1.71% | -3.93% | -2.36% | -12.74% | -38.92% | -34.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5776 | 0.5776 | 0.45% | -2.18% | -0.12% | -9.04% | -38.19% | -33.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5750 | 0.5750 | -2.01% | -5.26% | -4.05% | -12.28% | -36.29% | -33.59% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5868 | 0.5868 | -0.81% | -1.86% | -2.09% | -11.24% | -36.75% | -32.22% | -- | 场内交易 | 场内交易 |
|