|
| 光伏50ETF(159864)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.4317 | 0.4317 | -0.42% | -- | -13.78% | -18.42% | -44.35% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4335 | 0.4335 | 0.00% | -- | -- | -17.37% | -43.47% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4711 | 0.4711 | -2.14% | -2.34% | -- | -16.13% | -38.31% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4814 | 0.4814 | 0.75% | -0.68% | -- | -15.51% | -37.15% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4778 | 0.4778 | -0.25% | -0.89% | -- | -14.74% | -37.62% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4790 | 0.4790 | 0.00% | -0.64% | -5.73% | -15.01% | -32.89% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4824 | 0.4824 | -0.47% | -- | -- | -16.31% | -33.49% | -12.74% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4847 | 0.4847 | 0.54% | -- | -- | -- | -32.55% | -12.32% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4821 | 0.4821 | -1.39% | -4.17% | -- | -10.62% | -32.00% | -12.79% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4889 | 0.4889 | 0.00% | -- | -4.34% | -11.69% | -32.00% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4999 | 0.4999 | -0.64% | -- | -0.66% | -7.94% | -32.44% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5031 | 0.5031 | 0.00% | -- | -0.02% | -- | -32.17% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5007 | 0.5007 | 0.00% | -- | -- | -3.34% | -36.27% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5023 | 0.5023 | -0.30% | -2.75% | 0.14% | -- | -36.04% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5038 | 0.5038 | -0.85% | -- | -2.25% | -- | -35.62% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5081 | 0.5081 | -1.07% | -- | -- | -- | -32.76% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5136 | 0.5136 | 0.00% | 0.49% | -- | -- | -32.04% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5165 | 0.5165 | 0.00% | 2.64% | -- | -- | -32.51% | -6.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5111 | 0.5111 | 1.57% | -- | -- | 5.14% | -34.06% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5032 | 0.5032 | 0.00% | 2.19% | -- | 2.11% | -36.70% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4870 | 0.4870 | -0.20% | -4.60% | -8.82% | -- | -35.95% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4880 | 0.4880 | -0.89% | -- | -9.58% | -- | -37.48% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4924 | 0.4924 | -1.32% | -1.83% | -8.76% | -10.08% | -38.51% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4990 | 0.4990 | 0.00% | -3.18% | -7.54% | -7.13% | -37.69% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5105 | 0.5105 | 0.00% | -2.17% | -10.41% | -9.77% | -38.98% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5016 | 0.5016 | -2.68% | -- | -10.49% | -10.57% | -39.02% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5154 | 0.5154 | 0.00% | -2.64% | -8.03% | -6.78% | -37.35% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5218 | 0.5218 | 0.00% | -- | -- | -6.22% | -37.78% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5294 | 0.5294 | 0.00% | -3.89% | -- | -0.38% | -36.09% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5469 | 0.5469 | -0.71% | -- | 0.72% | -1.07% | -34.49% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5508 | 0.5508 | 0.00% | 3.13% | 1.44% | -2.15% | -34.02% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5292 | 0.5292 | 0.88% | -4.32% | 2.16% | -6.34% | -35.60% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5246 | 0.5246 | 0.00% | -6.67% | -0.44% | -0.19% | -36.98% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5341 | 0.5341 | -1.04% | -6.27% | -- | 0.95% | -34.75% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5397 | 0.5397 | -2.42% | -3.69% | 4.78% | 2.31% | -33.97% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5531 | 0.5531 | -1.60% | -1.86% | 8.39% | 6.45% | -32.44% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5621 | 0.5621 | 0.07% | -1.51% | 11.62% | 11.73% | -30.90% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5617 | 0.5617 | -1.42% | -2.55% | 10.55% | 10.72% | -30.22% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5698 | 0.5698 | 1.68% | -- | -- | 13.53% | -29.22% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5604 | 0.5604 | -0.57% | -- | -- | 9.24% | -34.06% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5636 | 0.5636 | -1.24% | 4.49% | -- | 10.47% | -33.58% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5707 | 0.5707 | -0.99% | 3.09% | -- | 11.66% | -33.91% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5764 | 0.5764 | 0.00% | 6.94% | -- | 9.87% | -33.35% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5394 | 0.5394 | -2.57% | -- | 8.25% | 2.08% | -39.17% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5536 | 0.5536 | 2.71% | 6.87% | 13.89% | 3.50% | -38.31% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5390 | 0.5390 | -1.39% | 2.30% | 18.10% | 1.95% | -37.87% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5466 | 0.5466 | 0.66% | -- | 16.45% | 1.35% | -36.99% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5430 | 0.5430 | 0.00% | -- | 11.22% | -0.48% | -38.61% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5180 | 0.5180 | -1.69% | 1.51% | -3.57% | -7.47% | -42.10% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5269 | 0.5269 | 0.00% | 4.63% | -1.92% | -5.71% | -41.01% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5151 | 0.5151 | 0.94% | -- | -4.13% | -10.42% | -41.76% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5103 | 0.5103 | 1.33% | -- | -7.67% | -13.04% | -42.77% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5036 | 0.5036 | -0.89% | -- | -8.88% | -14.87% | -42.81% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5081 | 0.5081 | 0.00% | -- | -8.07% | -14.01% | -41.16% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4983 | 0.4983 | 2.51% | 3.75% | -6.65% | -15.73% | -44.96% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4861 | 0.4861 | 6.51% | -1.36% | -8.94% | -17.60% | -46.35% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4564 | 0.4564 | -2.77% | -- | -14.50% | -20.20% | -49.91% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4694 | 0.4694 | -3.85% | -12.62% | -15.09% | -16.16% | -49.40% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4882 | 0.4882 | 1.64% | -- | -13.27% | -14.80% | -47.86% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4803 | 0.4803 | -2.54% | -- | -14.67% | -17.40% | -48.89% | -13.12% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4928 | 0.4928 | 0.00% | -10.01% | -12.45% | -16.88% | -47.15% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5372 | 0.5372 | 0.00% | -2.80% | 1.78% | -5.39% | -42.15% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5476 | 0.5476 | 1.92% | -2.37% | 3.81% | -5.31% | -41.03% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5373 | 0.5373 | -2.79% | -2.82% | 1.86% | -10.35% | -42.14% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5527 | 0.5527 | -2.32% | -1.07% | 8.95% | -7.36% | -39.12% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5658 | 0.5658 | 4.01% | 1.69% | 12.73% | -5.75% | -38.01% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5440 | 0.5440 | -3.01% | -0.84% | 6.04% | -11.08% | -40.29% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5609 | 0.5609 | 1.45% | 3.64% | 9.34% | -8.06% | -38.12% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5529 | 0.5529 | -1.04% | 4.05% | 7.78% | -11.42% | -38.29% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5587 | 0.5587 | 0.41% | 4.66% | 6.50% | -12.02% | -37.96% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5564 | 0.5564 | 1.42% | 2.28% | 5.08% | -11.10% | -37.98% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5486 | 0.5486 | 1.37% | -0.89% | 3.67% | -12.29% | -39.63% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5412 | 0.5412 | 1.84% | -2.10% | 2.27% | -14.66% | -40.19% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5314 | 0.5314 | -0.45% | -5.60% | 0.42% | -16.64% | -41.13% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5338 | 0.5338 | -1.87% | -5.17% | 0.96% | -16.27% | -38.10% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5440 | 0.5440 | -1.72% | -3.72% | 0.87% | -14.67% | -35.75% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5535 | 0.5535 | 0.13% | 5.31% | 1.45% | -13.18% | -36.07% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5528 | 0.5528 | -1.79% | 4.74% | 1.32% | -13.29% | -35.19% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5629 | 0.5629 | -0.37% | 6.71% | 1.83% | -11.70% | -33.58% | -34.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5650 | 0.5650 | 7.50% | 8.74% | 0.93% | -11.37% | -33.78% | -34.74% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5256 | 0.5256 | -0.42% | 4.47% | -5.94% | -17.49% | -38.00% | -39.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5278 | 0.5278 | -0.25% | 4.04% | -7.03% | -14.16% | -36.14% | -39.04% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5291 | 0.5291 | 0.30% | 5.42% | -6.80% | -14.33% | -32.24% | -38.89% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5275 | 0.5275 | 1.52% | 2.83% | -8.26% | -14.55% | -33.51% | -39.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5196 | 0.5196 | 3.28% | 1.84% | -11.45% | -14.34% | -36.35% | -39.99% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5031 | 0.5031 | -0.83% | -1.57% | -14.96% | -17.91% | -39.76% | -41.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5073 | 0.5073 | 1.08% | -3.30% | -14.15% | -18.11% | -39.22% | -41.41% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5019 | 0.5019 | -2.16% | -5.21% | -15.06% | -20.19% | -40.32% | -42.03% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5130 | 0.5130 | 0.55% | -3.06% | -15.47% | -17.91% | -40.35% | -40.75% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5102 | 0.5102 | -0.18% | -3.44% | -14.67% | -18.78% | -39.88% | -41.07% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5111 | 0.5111 | -2.57% | -4.45% | -14.65% | -19.60% | -40.21% | -40.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5246 | 0.5246 | -0.93% | -0.78% | -11.70% | -18.48% | -40.12% | -39.41% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5295 | 0.5295 | 0.06% | -1.82% | -10.87% | -17.60% | -40.45% | -38.84% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5292 | 0.5292 | 0.15% | -3.01% | -10.52% | -16.82% | -40.83% | -38.88% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5284 | 0.5284 | -1.22% | -3.65% | -10.64% | -18.06% | -40.60% | -38.97% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5349 | 0.5349 | 1.17% | -3.24% | -9.32% | -19.39% | -39.80% | -38.22% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5287 | 0.5287 | -1.97% | -5.56% | -7.55% | -21.38% | -40.97% | -38.94% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5393 | 0.5393 | -1.15% | -3.49% | -5.70% | -18.98% | -41.51% | -37.71% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5456 | 0.5456 | -0.51% | -3.89% | -4.78% | -17.58% | -40.17% | -36.98% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5484 | 0.5484 | -0.80% | -5.06% | -7.51% | -18.26% | -39.28% | -36.66% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5528 | 0.5528 | -1.25% | -3.86% | -5.81% | -17.49% | -38.56% | -36.15% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5598 | 0.5598 | 0.18% | -4.60% | -4.62% | -14.48% | -37.89% | -35.34% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5588 | 0.5588 | -1.57% | -5.54% | -4.79% | -13.46% | -38.30% | -35.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5677 | 0.5677 | -1.71% | -3.93% | -2.36% | -12.74% | -38.92% | -34.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5776 | 0.5776 | 0.45% | -2.18% | -0.12% | -9.04% | -38.19% | -33.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5750 | 0.5750 | -2.01% | -5.26% | -4.05% | -12.28% | -36.29% | -33.59% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5868 | 0.5868 | -0.81% | -1.86% | -2.09% | -11.24% | -36.75% | -32.22% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5916 | 0.5916 | 0.12% | -1.20% | -1.28% | -12.99% | -35.89% | -31.67% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5909 | 0.5909 | 0.07% | -0.54% | -3.42% | -13.76% | -35.69% | -31.75% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5905 | 0.5905 | -2.70% | -2.32% | -3.21% | -13.68% | -36.77% | -31.80% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6069 | 0.6069 | 1.51% | 2.62% | -2.77% | -12.73% | -36.12% | -29.90% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5979 | 0.5979 | -0.15% | 1.12% | -4.21% | -16.17% | -35.63% | -30.94% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5988 | 0.5988 | 0.79% | 1.51% | -4.07% | -16.59% | -37.75% | -30.84% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5941 | 0.5941 | -1.72% | 3.88% | -5.02% | -19.12% | -37.88% | -31.38% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6045 | 0.6045 | 2.22% | 7.97% | -4.68% | -16.75% | -38.32% | -30.18% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5914 | 0.5914 | 0.02% | 3.21% | -7.23% | -18.94% | -40.87% | -31.69% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5913 | 0.5913 | 0.24% | 1.69% | -7.25% | -19.69% | -41.66% | -31.70% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5899 | 0.5899 | 3.15% | -0.51% | -7.47% | -20.72% | -42.28% | -31.87% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5719 | 0.5719 | 2.14% | -2.56% | -10.29% | -22.60% | -41.64% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5599 | 0.5599 | -2.29% | -1.39% | -12.17% | -22.85% | -42.40% | -35.33% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5730 | 0.5730 | -1.46% | -1.04% | -10.12% | -21.49% | -40.01% | -33.82% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5815 | 0.5815 | -1.92% | 0.02% | -8.78% | -21.46% | -36.69% | -32.84% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5929 | 0.5929 | 1.02% | 2.52% | -7.00% | -19.51% | -36.53% | -31.52% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5869 | 0.5869 | 3.36% | -2.07% | -7.86% | -19.40% | -39.22% | -32.21% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5678 | 0.5678 | -1.93% | -4.83% | -7.66% | -23.01% | -41.49% | -34.42% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5790 | 0.5790 | -0.41% | -3.55% | -6.25% | -21.32% | -38.84% | -33.13% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5814 | 0.5814 | 0.54% | -4.97% | -5.82% | -19.63% | -36.83% | -32.85% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5783 | 0.5783 | -3.50% | -5.21% | -6.32% | -20.82% | -38.45% | -33.21% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5993 | 0.5993 | 0.45% | -3.99% | -2.22% | -18.91% | -35.77% | -30.78% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5966 | 0.5966 | -0.62% | -6.05% | -3.70% | -19.80% | -37.84% | -31.09% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6003 | 0.6003 | -1.88% | -4.09% | -4.55% | -20.43% | -38.37% | -30.67% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6118 | 0.6118 | 0.28% | -2.19% | -2.10% | -19.47% | -36.82% | -29.34% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6101 | 0.6101 | -2.26% | -3.80% | -2.37% | -20.12% | -37.87% | -29.53% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6242 | 0.6242 | -1.70% | -2.09% | -1.81% | -19.69% | -33.59% | -27.90% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6350 | 0.6350 | 1.45% | -0.39% | -1.32% | -17.90% | -32.86% | -26.66% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6259 | 0.6259 | 0.06% | -1.82% | -2.60% | -18.15% | -31.10% | -27.71% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6255 | 0.6255 | -1.37% | -1.88% | -1.68% | -18.89% | -30.40% | -27.75% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6342 | 0.6342 | -0.52% | -0.52% | -0.31% | -15.26% | -30.88% | -26.75% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6375 | 0.6375 | 0.08% | 5.09% | -2.61% | -17.82% | -31.39% | -26.37% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6370 | 0.6370 | 3.59% | 3.93% | -1.35% | -16.94% | -33.90% | -26.43% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6149 | 0.6149 | -0.44% | -0.74% | -4.77% | -19.24% | -35.81% | -28.98% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6176 | 0.6176 | 0.05% | -1.80% | -4.35% | -18.23% | -34.51% | -28.67% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6173 | 0.6173 | 1.76% | -1.22% | -5.83% | -18.27% | -35.28% | -28.70% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6066 | 0.6066 | -1.03% | -3.44% | -8.24% | -19.69% | -36.05% | -29.94% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6129 | 0.6129 | -1.07% | -3.59% | -9.85% | -19.83% | -36.09% | -29.21% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6195 | 0.6195 | -1.49% | -3.73% | -8.88% | -18.88% | -33.47% | -28.45% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6289 | 0.6289 | 0.64% | -2.13% | -7.50% | -17.89% | -33.18% | -27.36% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6249 | 0.6249 | -0.53% | -1.78% | -10.14% | -16.97% | -34.25% | -27.82% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6282 | 0.6282 | -1.18% | -2.59% | -11.92% | -11.99% | -38.32% | -27.44% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6357 | 0.6357 | -1.21% | -4.20% | -11.45% | -12.01% | -38.51% | -26.58% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6435 | 0.6435 | 0.14% | -4.31% | -10.36% | -11.28% | -38.10% | -25.68% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6426 | 0.6426 | 1.01% | -3.46% | -10.49% | -10.58% | -38.18% | -25.78% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6362 | 0.6362 | -1.35% | -3.90% | -12.80% | -10.32% | -39.78% | -26.52% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6449 | 0.6449 | -2.82% | -2.55% | -12.41% | -9.04% | -39.09% | -25.51% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6636 | 0.6636 | -1.32% | -1.09% | -10.82% | -7.71% | -36.64% | -23.35% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6725 | 0.6725 | 1.04% | 0.37% | -9.62% | -7.22% | -32.77% | -22.33% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6656 | 0.6656 | 0.54% | 1.68% | -10.55% | -10.04% | -32.37% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6620 | 0.6620 | 0.03% | 2.52% | -9.29% | -9.78% | -33.57% | -23.54% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6618 | 0.6618 | -1.36% | 1.72% | -10.62% | -10.77% | -33.77% | -23.56% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6709 | 0.6709 | 0.13% | 5.65% | -8.92% | -10.73% | -37.12% | -22.51% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6700 | 0.6700 | 2.35% | 2.21% | -9.04% | -11.67% | -38.28% | -22.61% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6546 | 0.6546 | 1.38% | -0.98% | -11.13% | -16.68% | -38.58% | -24.39% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6457 | 0.6457 | -0.75% | -5.03% | -12.26% | -20.06% | -40.28% | -25.42% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6506 | 0.6506 | 2.46% | -5.05% | -10.06% | -17.99% | -41.16% | -24.86% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6350 | 0.6350 | -3.13% | -7.18% | -13.06% | -18.31% | -44.38% | -26.66% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6555 | 0.6555 | -0.85% | -5.74% | -10.25% | -15.82% | -41.71% | -24.29% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6611 | 0.6611 | -2.77% | -7.31% | -9.49% | -14.44% | -41.40% | -23.64% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6799 | 0.6799 | -0.77% | -5.29% | -9.88% | -12.18% | -41.26% | -21.47% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6852 | 0.6852 | 0.16% | -6.71% | -9.81% | -12.97% | -39.48% | -20.86% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6841 | 0.6841 | -1.62% | -5.78% | -10.43% | -12.89% | -39.38% | -20.99% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6954 | 0.6954 | -2.50% | -4.69% | -8.96% | -11.14% | -37.55% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7132 | 0.7132 | -0.65% | -3.14% | -6.62% | -5.62% | -33.30% | -17.63% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7179 | 0.7179 | -2.26% | -3.52% | -6.12% | -7.01% | -34.19% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7345 | 0.7345 | 1.16% | -0.60% | -4.76% | -4.88% | -32.52% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7261 | 0.7261 | -0.48% | 0.06% | -2.98% | -5.12% | -32.94% | -16.14% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7296 | 0.7296 | -0.91% | -0.03% | -2.51% | -6.28% | -30.55% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7363 | 0.7363 | -1.05% | -0.55% | -1.62% | -5.01% | -29.04% | -14.96% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7441 | 0.7441 | 0.70% | 1.02% | -4.06% | -6.04% | -28.17% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7389 | 0.7389 | 1.82% | 1.47% | -5.73% | -7.06% | -28.77% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7257 | 0.7257 | -0.56% | -1.60% | -7.19% | -8.72% | -32.42% | -16.18% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7298 | 0.7298 | -1.43% | -0.83% | -6.66% | -8.20% | -33.25% | -15.71% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7404 | 0.7404 | 0.52% | 2.35% | -5.31% | -6.87% | -31.85% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7366 | 0.7366 | 1.15% | 0.85% | -5.04% | -7.35% | -32.19% | -14.92% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7282 | 0.7282 | -1.26% | -1.47% | -5.05% | -8.93% | -33.09% | -15.89% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7375 | 0.7375 | 0.22% | -0.86% | -3.14% | -8.66% | -30.08% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7359 | 0.7359 | 1.73% | -2.45% | -2.57% | -3.22% | -28.81% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7234 | 0.7234 | -0.96% | -4.78% | -4.22% | -7.33% | -32.25% | -16.45% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7304 | 0.7304 | -1.18% | -4.37% | -3.30% | -8.79% | -30.80% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7391 | 0.7391 | -0.65% | -4.90% | -3.32% | -8.53% | -30.74% | -14.63% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7439 | 0.7439 | -1.39% | -3.81% | -2.59% | -9.68% | -29.69% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7544 | 0.7544 | -0.70% | -1.35% | -1.50% | -9.83% | -30.50% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7597 | 0.7597 | -0.54% | -1.49% | -0.81% | -8.15% | -29.92% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7638 | 0.7638 | -1.72% | 2.06% | 7.00% | -7.15% | -30.11% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7772 | 0.7772 | 0.49% | 2.12% | 7.57% | -5.05% | -26.35% | -10.23% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7734 | 0.7734 | 1.14% | 1.24% | 6.63% | -6.03% | -25.28% | -10.67% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7647 | 0.7647 | -0.84% | -1.41% | 6.42% | -8.82% | -26.53% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7712 | 0.7712 | 3.05% | -1.61% | 7.32% | -8.40% | -27.35% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7484 | 0.7484 | -1.67% | -4.28% | 5.56% | -9.65% | -31.50% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7611 | 0.7611 | -0.37% | -1.77% | 5.86% | -8.44% | -27.86% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7639 | 0.7639 | -1.51% | -1.52% | 5.39% | -7.53% | -28.23% | -11.77% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7756 | 0.7756 | -1.05% | 1.13% | 4.82% | -6.11% | -26.25% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7838 | 0.7838 | 0.24% | 2.94% | 5.93% | -7.04% | -23.90% | -9.47% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7819 | 0.7819 | 0.92% | 3.52% | 4.05% | -6.37% | -25.07% | -9.69% | -- | 场内交易 | 场内交易 |
|