|
| 光伏龙头ETF(516290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4252 | 0.4252 | 0.00% | -2.72% | -- | -20.95% | -44.71% | -21.32% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4323 | 0.4323 | 1.34% | -5.90% | -12.65% | -18.02% | -42.28% | -20.00% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4266 | 0.4266 | -2.40% | -- | -13.80% | -- | -42.58% | -21.06% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4371 | 0.4371 | 0.00% | -- | -11.68% | -17.11% | -41.16% | -19.12% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4476 | 0.4476 | -2.57% | -4.77% | -8.56% | -18.50% | -40.48% | -17.17% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4594 | 0.4594 | 0.00% | -- | -6.17% | -- | -38.83% | -14.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4700 | 0.4700 | 0.00% | -- | -6.26% | -15.74% | -33.85% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4991 | 0.4991 | 0.00% | -0.08% | -- | -4.55% | -32.50% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4888 | 0.4888 | -0.73% | 1.05% | 0.51% | -3.48% | -36.77% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4924 | 0.4924 | -0.51% | 0.59% | 1.25% | -- | -36.30% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4949 | 0.4949 | -0.92% | 1.08% | -- | -- | -36.59% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4995 | 0.4995 | -2.40% | 1.88% | -- | -- | -34.68% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5118 | 0.5118 | 5.81% | -- | 5.09% | 1.61% | -33.26% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4837 | 0.4837 | -1.18% | -- | -- | -3.05% | -36.48% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4895 | 0.4895 | -0.02% | -2.37% | -- | -0.59% | -35.72% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4896 | 0.4896 | -0.14% | -2.33% | -2.43% | -- | -36.96% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4903 | 0.4903 | 0.00% | -- | 0.16% | -- | -36.73% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5014 | 0.5014 | 0.02% | 0.52% | -- | -- | -32.67% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5013 | 0.5013 | 0.00% | -- | -- | -- | -34.20% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4917 | 0.4917 | 0.00% | -- | -4.88% | -- | -35.99% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4988 | 0.4988 | 0.00% | -0.87% | -5.99% | 4.97% | -34.77% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5032 | 0.5032 | 3.48% | 3.33% | -2.78% | -- | -35.81% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4863 | 0.4863 | 0.00% | -- | -7.78% | -7.41% | -39.08% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4870 | 0.4870 | 0.00% | -- | -7.64% | -7.29% | -38.42% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4982 | 0.4982 | -0.72% | -- | -10.52% | -9.93% | -39.69% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5018 | 0.5018 | 2.51% | -- | -- | -5.64% | -38.47% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4895 | 0.4895 | 0.00% | -- | -- | -10.74% | -39.66% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5169 | 0.5169 | -2.58% | -3.90% | -5.31% | -0.50% | -36.72% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5306 | 0.5306 | 0.00% | -- | -- | -1.94% | -36.36% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5379 | 0.5379 | 3.92% | -- | -- | -2.24% | -34.81% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5176 | 0.5176 | 0.00% | -1.84% | -1.01% | -5.93% | -36.46% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5273 | 0.5273 | 0.00% | -- | 4.02% | 2.19% | -34.89% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5273 | 0.5273 | -2.42% | -- | 4.69% | 2.21% | -34.82% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5404 | 0.5404 | -1.60% | -1.87% | 8.32% | 6.29% | -33.36% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5492 | 0.5492 | 0.00% | -1.54% | 11.54% | 11.58% | -31.85% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5568 | 0.5568 | 0.00% | -- | -- | 13.38% | -30.14% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5507 | 0.5507 | -1.27% | 4.44% | -- | 10.29% | -34.60% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5578 | 0.5578 | 0.00% | 3.07% | -- | 11.52% | -34.98% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5459 | 0.5459 | 3.53% | -- | -- | 5.43% | -37.53% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5273 | 0.5273 | -2.57% | 0.84% | -- | 1.89% | -40.27% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5412 | 0.5412 | 2.71% | 6.87% | 13.89% | 3.30% | -39.36% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5269 | 0.5269 | 0.00% | -- | 18.09% | 1.78% | -38.86% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5229 | 0.5229 | 3.26% | 3.81% | -- | -3.43% | -41.23% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5064 | 0.5064 | 0.00% | 1.50% | -3.58% | -7.66% | -43.09% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5069 | 0.5069 | 0.00% | 2.03% | -3.48% | -8.88% | -42.70% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5037 | 0.5037 | 0.96% | -- | -4.11% | -10.60% | -42.62% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4989 | 0.4989 | 1.32% | -- | -7.66% | -13.23% | -43.67% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4924 | 0.4924 | -0.89% | -- | -8.87% | -15.04% | -43.71% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4968 | 0.4968 | 0.00% | -- | -8.05% | -14.23% | -41.98% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4752 | 0.4752 | 6.50% | -1.35% | -8.93% | -17.84% | -47.26% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4462 | 0.4462 | 0.00% | -- | -14.49% | -20.42% | -50.73% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4772 | 0.4772 | 0.00% | -10.55% | -13.27% | -15.06% | -48.79% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4817 | 0.4817 | 0.00% | -10.03% | -12.45% | -17.13% | -48.04% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5252 | 0.5252 | -1.56% | -2.79% | 1.78% | -5.68% | -43.02% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5335 | 0.5335 | 0.97% | -3.54% | 3.07% | -6.04% | -42.12% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5284 | 0.5284 | -1.31% | -0.64% | 2.42% | -7.33% | -42.67% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5354 | 0.5354 | 1.92% | -2.37% | 3.78% | -5.61% | -41.91% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5253 | 0.5253 | -2.78% | -2.81% | 1.82% | -10.63% | -43.01% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5403 | 0.5403 | -2.31% | -1.06% | 8.84% | -7.67% | -39.97% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5531 | 0.5531 | 4.01% | 1.69% | 12.62% | -6.06% | -38.92% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5318 | 0.5318 | -3.03% | -0.84% | 5.94% | -11.37% | -41.16% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5484 | 0.5484 | 1.46% | 3.65% | 9.24% | -8.37% | -38.96% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5405 | 0.5405 | -1.03% | 4.04% | 7.67% | -11.74% | -39.15% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5461 | 0.5461 | 0.40% | 4.66% | 6.35% | -12.34% | -38.83% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5439 | 0.5439 | 1.42% | 2.28% | 4.96% | -11.43% | -38.90% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5363 | 0.5363 | 1.36% | -0.89% | 3.57% | -12.60% | -40.53% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5291 | 0.5291 | 1.85% | -2.09% | 2.18% | -14.96% | -41.02% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5195 | 0.5195 | -0.44% | -5.58% | 0.33% | -16.92% | -42.03% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5218 | 0.5218 | -1.88% | -5.16% | 0.79% | -16.55% | -38.89% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5318 | 0.5318 | -1.72% | -3.73% | 0.68% | -14.95% | -36.63% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5411 | 0.5411 | 0.13% | 5.29% | 1.27% | -13.47% | -37.01% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5404 | 0.5404 | -1.78% | 4.73% | 1.14% | -13.58% | -36.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5502 | 0.5502 | -0.40% | 6.65% | 1.61% | -12.01% | -34.51% | -35.95% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5524 | 0.5524 | 7.49% | 8.65% | 0.73% | -11.66% | -34.67% | -35.69% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5139 | 0.5139 | -0.41% | 4.41% | -6.15% | -17.78% | -38.78% | -40.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5160 | 0.5160 | -0.31% | 3.95% | -7.24% | -14.47% | -36.93% | -39.93% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5176 | 0.5176 | 0.33% | 5.40% | -6.96% | -14.57% | -32.86% | -39.74% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5159 | 0.5159 | 1.48% | 2.77% | -8.43% | -14.81% | -34.20% | -39.94% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5084 | 0.5084 | 3.29% | 1.82% | -11.58% | -14.57% | -36.99% | -40.81% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4922 | 0.4922 | -0.85% | -1.60% | -15.08% | -18.16% | -40.39% | -42.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4964 | 0.4964 | 1.08% | -3.33% | -14.30% | -18.34% | -39.86% | -42.21% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4911 | 0.4911 | -2.17% | -5.23% | -15.21% | -20.42% | -40.92% | -42.83% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5020 | 0.5020 | 0.54% | -3.05% | -15.63% | -18.13% | -40.97% | -41.56% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4993 | 0.4993 | -0.18% | -3.52% | -14.81% | -19.00% | -40.48% | -41.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5002 | 0.5002 | -2.59% | -4.52% | -14.79% | -19.81% | -40.83% | -41.77% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5135 | 0.5135 | -0.91% | -0.81% | -11.85% | -18.69% | -40.77% | -40.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5182 | 0.5182 | 0.08% | -1.89% | -11.04% | -17.81% | -41.09% | -39.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5178 | 0.5178 | 0.06% | -3.09% | -10.71% | -17.07% | -41.41% | -39.72% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5175 | 0.5175 | -1.22% | -3.69% | -10.71% | -18.27% | -41.11% | -39.76% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5239 | 0.5239 | 1.20% | -3.25% | -9.42% | -19.60% | -40.32% | -39.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5177 | 0.5177 | -1.99% | -5.60% | -7.67% | -21.60% | -41.50% | -39.73% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5282 | 0.5282 | -1.14% | -3.54% | -5.80% | -19.22% | -42.01% | -38.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5343 | 0.5343 | -0.56% | -3.95% | -4.89% | -17.84% | -40.69% | -37.80% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5373 | 0.5373 | -0.78% | -5.05% | -7.57% | -18.48% | -39.75% | -37.45% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5415 | 0.5415 | -1.26% | -3.89% | -5.91% | -17.73% | -39.04% | -36.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5484 | 0.5484 | 0.15% | -4.63% | -4.71% | -14.73% | -38.35% | -36.16% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5476 | 0.5476 | -1.56% | -5.52% | -4.85% | -13.68% | -38.74% | -36.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5563 | 0.5563 | -1.70% | -3.95% | -2.44% | -12.96% | -39.35% | -35.24% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5659 | 0.5659 | 0.44% | -2.25% | -0.23% | -9.28% | -38.63% | -34.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5634 | 0.5634 | -2.02% | -5.31% | -4.15% | -12.52% | -36.75% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5750 | 0.5750 | -0.79% | -1.89% | -2.18% | -11.47% | -37.19% | -33.06% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5796 | 0.5796 | 0.07% | -1.26% | -1.40% | -13.23% | -36.36% | -32.53% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5792 | 0.5792 | 0.05% | -0.57% | -3.47% | -13.96% | -36.18% | -32.57% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5789 | 0.5789 | -2.71% | -2.33% | -3.27% | -13.87% | -37.21% | -32.61% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5950 | 0.5950 | 1.52% | 2.60% | -2.84% | -12.91% | -36.56% | -30.73% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5861 | 0.5861 | -0.15% | 1.12% | -4.29% | -16.40% | -36.11% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5870 | 0.5870 | 0.77% | 1.49% | -4.15% | -16.82% | -38.17% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5825 | 0.5825 | -1.72% | 3.89% | -5.07% | -19.33% | -38.31% | -32.19% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5927 | 0.5927 | 2.21% | 7.98% | -4.74% | -16.97% | -38.75% | -31.00% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5799 | 0.5799 | 0.05% | 3.22% | -7.26% | -19.16% | -41.25% | -32.49% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5796 | 0.5796 | 0.21% | 1.65% | -7.31% | -19.93% | -42.07% | -32.53% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5784 | 0.5784 | 3.16% | -0.50% | -7.50% | -20.94% | -42.66% | -32.67% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5607 | 0.5607 | 2.15% | -2.57% | -10.33% | -22.81% | -41.99% | -34.73% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5489 | 0.5489 | -2.30% | -1.42% | -12.22% | -23.06% | -42.77% | -36.10% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5618 | 0.5618 | -1.47% | -1.06% | -10.16% | -21.70% | -40.46% | -34.60% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5702 | 0.5702 | -1.91% | 0.00% | -8.81% | -21.68% | -37.14% | -33.62% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5813 | 0.5813 | 1.01% | 2.49% | -7.04% | -19.73% | -36.99% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5755 | 0.5755 | 3.36% | -2.09% | -7.92% | -19.61% | -39.63% | -33.00% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5568 | 0.5568 | -1.94% | -4.85% | -7.71% | -23.21% | -41.90% | -35.18% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5678 | 0.5678 | -0.42% | -3.57% | -6.29% | -21.52% | -39.31% | -33.90% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5702 | 0.5702 | 0.53% | -4.97% | -5.85% | -19.83% | -37.34% | -33.62% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5672 | 0.5672 | -3.50% | -5.23% | -6.34% | -21.01% | -38.96% | -33.97% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5878 | 0.5878 | 0.44% | -4.02% | -2.26% | -19.11% | -36.31% | -31.57% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5852 | 0.5852 | -0.61% | -6.07% | -3.73% | -20.00% | -38.35% | -31.87% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5888 | 0.5888 | -1.87% | -4.12% | -4.59% | -20.63% | -38.87% | -31.46% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6000 | 0.6000 | 0.25% | -2.22% | -2.15% | -19.69% | -37.32% | -30.15% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5985 | 0.5985 | -2.27% | -3.81% | -2.40% | -20.32% | -38.34% | -30.33% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6124 | 0.6124 | -1.70% | -2.06% | -1.83% | -19.88% | -34.06% | -28.71% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6230 | 0.6230 | 1.45% | -0.37% | -1.35% | -18.09% | -33.37% | -27.47% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6141 | 0.6141 | 0.08% | -1.79% | -2.60% | -18.35% | -31.61% | -28.51% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6136 | 0.6136 | -1.38% | -1.87% | -1.73% | -19.09% | -30.92% | -28.57% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6222 | 0.6222 | -0.50% | -0.50% | -0.35% | -15.46% | -31.35% | -27.57% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6253 | 0.6253 | 0.05% | 5.07% | -2.77% | -18.06% | -31.94% | -27.21% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6250 | 0.6250 | 3.60% | 3.92% | -1.48% | -17.13% | -34.43% | -27.24% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6033 | 0.6033 | -0.43% | -0.76% | -4.90% | -19.45% | -36.31% | -29.77% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6059 | 0.6059 | 0.05% | -1.81% | -4.49% | -18.44% | -35.03% | -29.46% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6056 | 0.6056 | 1.76% | -1.24% | -5.96% | -18.48% | -35.79% | -29.50% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5951 | 0.5951 | -1.05% | -3.46% | -8.38% | -19.90% | -36.58% | -30.72% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6014 | 0.6014 | -1.07% | -3.59% | -9.97% | -20.03% | -36.60% | -29.99% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6079 | 0.6079 | -1.49% | -3.74% | -9.00% | -19.05% | -34.00% | -29.23% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6171 | 0.6171 | 0.64% | -2.13% | -7.62% | -18.07% | -33.68% | -28.16% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6132 | 0.6132 | -0.52% | -1.79% | -10.25% | -17.14% | -34.79% | -28.61% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6164 | 0.6164 | -1.19% | -2.65% | -12.08% | -12.18% | -38.84% | -28.24% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6238 | 0.6238 | -1.22% | -4.27% | -11.61% | -12.20% | -39.08% | -27.38% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6315 | 0.6315 | 0.16% | -4.36% | -10.51% | -11.47% | -38.67% | -26.48% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6305 | 0.6305 | 0.98% | -3.58% | -10.66% | -10.73% | -38.76% | -26.60% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6244 | 0.6244 | -1.39% | -3.98% | -12.95% | -10.47% | -40.29% | -27.31% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6332 | 0.6332 | -2.82% | -2.60% | -12.53% | -9.14% | -39.62% | -26.29% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6516 | 0.6516 | -1.32% | -1.14% | -10.93% | -7.82% | -37.10% | -24.14% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6603 | 0.6603 | 0.98% | 0.32% | -9.75% | -7.35% | -33.22% | -23.13% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6539 | 0.6539 | 0.55% | 1.68% | -10.62% | -10.15% | -32.85% | -23.88% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6503 | 0.6503 | 0.03% | 2.51% | -9.37% | -9.88% | -34.04% | -24.30% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6501 | 0.6501 | -1.37% | 1.72% | -10.70% | -10.92% | -34.21% | -24.32% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6591 | 0.6591 | 0.14% | 5.66% | -8.99% | -10.86% | -37.41% | -23.27% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6582 | 0.6582 | 2.35% | 2.20% | -9.11% | -11.80% | -38.54% | -23.38% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6431 | 0.6431 | 1.37% | -0.99% | -11.20% | -16.80% | -38.88% | -25.13% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6344 | 0.6344 | -0.74% | -5.03% | -12.32% | -20.18% | -40.53% | -26.15% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6391 | 0.6391 | 2.45% | -5.07% | -10.14% | -18.12% | -41.40% | -25.60% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6238 | 0.6238 | -3.14% | -7.19% | -13.13% | -18.43% | -44.60% | -27.38% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6440 | 0.6440 | -0.85% | -5.74% | -10.32% | -16.01% | -42.01% | -25.03% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6495 | 0.6495 | -2.77% | -7.36% | -9.55% | -14.71% | -41.79% | -24.39% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6680 | 0.6680 | -0.77% | -5.34% | -9.95% | -12.52% | -41.70% | -22.24% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6732 | 0.6732 | 0.16% | -6.77% | -9.89% | -13.33% | -40.02% | -21.63% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6721 | 0.6721 | -1.62% | -5.84% | -10.52% | -13.27% | -39.92% | -21.76% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6832 | 0.6832 | -2.55% | -4.75% | -9.04% | -11.51% | -38.09% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7011 | 0.7011 | -0.65% | -3.15% | -6.66% | -5.85% | -33.81% | -18.38% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7057 | 0.7057 | -2.27% | -3.54% | -6.17% | -7.33% | -34.69% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7221 | 0.7221 | 1.16% | -0.59% | -4.79% | -5.21% | -33.02% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7138 | 0.7138 | -0.49% | 0.06% | -3.02% | -5.43% | -33.51% | -16.90% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7173 | 0.7173 | -0.91% | -0.03% | -2.54% | -6.63% | -31.04% | -16.50% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7239 | 0.7239 | -1.05% | -0.56% | -1.64% | -5.34% | -29.56% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7316 | 0.7316 | 0.72% | 1.02% | -4.10% | -6.36% | -28.73% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7264 | 0.7264 | 1.82% | 1.47% | -5.77% | -7.34% | -29.30% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7134 | 0.7134 | -0.57% | -1.61% | -7.23% | -8.99% | -32.97% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7175 | 0.7175 | -1.44% | -0.83% | -6.70% | -8.47% | -33.86% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7280 | 0.7280 | 0.52% | 2.36% | -5.33% | -7.13% | -32.51% | -15.25% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7242 | 0.7242 | 1.16% | 0.85% | -5.10% | -7.62% | -32.86% | -15.69% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7159 | 0.7159 | -1.27% | -1.49% | -5.08% | -9.39% | -33.77% | -16.66% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7251 | 0.7251 | 0.22% | -0.87% | -3.19% | -9.16% | -30.74% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7235 | 0.7235 | 1.73% | -2.47% | -2.61% | -3.46% | -29.50% | -15.77% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7112 | 0.7112 | -0.96% | -4.81% | -4.27% | -7.66% | -32.92% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7181 | 0.7181 | -1.18% | -4.39% | -3.34% | -9.19% | -31.54% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7267 | 0.7267 | -0.66% | -4.93% | -3.36% | -8.89% | -31.42% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7315 | 0.7315 | -1.39% | -3.83% | -2.60% | -10.08% | -30.39% | -14.84% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7418 | 0.7418 | -0.71% | -1.37% | -1.51% | -10.20% | -31.17% | -13.64% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7471 | 0.7471 | -0.53% | -1.49% | -0.81% | -8.39% | -30.61% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7511 | 0.7511 | -1.74% | 2.05% | 7.01% | -7.41% | -30.81% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7644 | 0.7644 | 0.50% | 2.12% | 7.59% | -5.27% | -27.09% | -11.01% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7606 | 0.7606 | 1.13% | 1.24% | 6.63% | -6.31% | -26.07% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7521 | 0.7521 | -0.83% | -1.42% | 6.48% | -9.17% | -27.27% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7584 | 0.7584 | 3.04% | -1.62% | 7.38% | -8.71% | -28.12% | -11.71% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7360 | 0.7360 | -1.67% | -4.29% | 5.61% | -9.90% | -32.23% | -14.32% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7485 | 0.7485 | -0.37% | -1.77% | 5.88% | -8.76% | -28.64% | -12.86% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7513 | 0.7513 | -1.52% | -1.55% | 5.42% | -7.85% | -29.02% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7629 | 0.7629 | -1.04% | 1.15% | 4.82% | -6.43% | -27.08% | -11.19% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7709 | 0.7709 | 0.25% | 2.92% | 5.92% | -7.53% | -24.80% | -10.26% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7690 | 0.7690 | 0.92% | 3.51% | 4.00% | -6.84% | -25.96% | -10.48% | -- | 场内交易 | 场内交易 |
|