|
| 科创创业50ETF(588390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6158 | 0.6158 | -3.80% | -2.79% | -3.81% | -- | -18.45% | -15.30% | -54.76% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6401 | 0.6401 | 0.06% | -2.78% | -0.44% | -- | -16.72% | -11.96% | -51.99% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6397 | 0.6397 | 0.50% | -6.05% | 0.77% | 0.88% | -17.19% | -12.01% | -52.02% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6365 | 0.6365 | 2.86% | -4.99% | 0.27% | -0.82% | -17.52% | -12.45% | -52.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6188 | 0.6188 | -2.32% | -8.53% | -2.52% | -- | -19.82% | -14.89% | -53.24% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6335 | 0.6335 | -3.78% | -2.87% | 5.74% | -- | -19.05% | -12.86% | -52.45% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6584 | 0.6584 | -3.30% | 0.27% | 6.33% | 3.56% | -15.55% | -9.44% | -50.70% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6809 | 0.6809 | 1.64% | 6.36% | 12.53% | -- | -12.60% | -6.34% | -49.01% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6699 | 0.6699 | -0.98% | 4.09% | 10.71% | 4.28% | -13.77% | -7.86% | -49.83% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6765 | 0.6765 | 3.73% | 9.29% | 11.80% | -- | -12.92% | -6.95% | -49.67% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6522 | 0.6522 | -0.67% | 7.46% | -21.68% | -- | -17.01% | -10.29% | -50.72% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6566 | 0.6566 | 2.56% | 5.73% | -20.06% | 1.18% | -16.20% | -9.69% | -50.37% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6402 | 0.6402 | -0.53% | 3.53% | -22.05% | -1.82% | -18.25% | -11.94% | -51.61% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6436 | 0.6436 | 3.97% | 2.47% | -21.64% | 0.01% | -15.42% | -11.48% | -51.35% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6190 | 0.6190 | 1.99% | -3.28% | -24.63% | -5.96% | -18.65% | -14.86% | -53.27% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6069 | 0.6069 | -2.27% | -5.98% | -26.11% | -- | -19.48% | -16.52% | -53.89% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6210 | 0.6210 | 0.42% | -1.58% | -24.39% | -- | -18.23% | -14.58% | -53.23% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6184 | 0.6184 | -1.54% | -2.54% | -24.71% | -5.29% | -18.99% | -14.94% | -53.43% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6281 | 0.6281 | -1.86% | -1.89% | -11.35% | -- | -15.27% | -13.61% | -52.69% | -- | -- | | 2024-10-28 | 0.6400 | 0.6400 | -0.85% | -0.45% | -9.67% | -- | -13.67% | -11.97% | -50.73% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6455 | 0.6455 | 2.30% | 1.69% | 1.36% | -- | -10.70% | -11.21% | -51.07% | -- | -- | | 2024-10-24 | 0.6310 | 0.6310 | -0.55% | 8.94% | -- | -- | -13.42% | -13.21% | -51.52% | -- | -- | | 2024-10-23 | 0.6345 | 0.6345 | -0.89% | 9.36% | 5.12% | -5.44% | -12.51% | -12.73% | -51.25% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6402 | 0.6402 | -0.42% | 6.86% | 5.26% | -7.89% | -13.21% | -11.94% | -50.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6429 | 0.6429 | 1.28% | 3.83% | 5.70% | -7.46% | -12.85% | -11.57% | -50.29% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6348 | 0.6348 | 9.60% | 4.91% | -- | -- | -15.49% | -12.69% | -50.85% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5792 | 0.5792 | -0.17% | -9.54% | -- | -14.50% | -23.95% | -20.33% | -55.50% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5802 | 0.5802 | -3.15% | -11.62% | -- | -- | -23.49% | -20.20% | -55.42% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5991 | 0.5991 | -3.25% | -28.06% | -- | -- | -22.61% | -17.60% | -53.97% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6192 | 0.6192 | 2.33% | -24.61% | -- | -7.04% | -20.02% | -14.83% | -51.73% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6051 | 0.6051 | -5.50% | -26.33% | -2.39% | -9.46% | -22.14% | -16.77% | -52.73% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6403 | 0.6403 | -2.47% | -22.04% | 4.22% | -2.96% | -16.51% | -11.93% | -51.05% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6565 | 0.6565 | -7.34% | -20.07% | 7.58% | -0.30% | -15.07% | -9.70% | -49.81% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7085 | 0.7085 | 17.53% | 1.39% | 36.18% | 29.05% | 8.38% | 14.54% | -36.34% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6028 | 0.6028 | 15.92% | 36.07% | 29.11% | -- | 6.90% | 12.97% | -37.39% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5200 | 0.5200 | 7.82% | 16.49% | -- | 5.86% | -7.57% | -2.55% | -45.95% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4823 | 0.4823 | 3.19% | -- | -- | -3.27% | -13.61% | -9.61% | -49.21% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4674 | 0.4674 | 0.00% | -- | 1.70% | -- | -16.61% | -12.41% | -50.78% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4430 | 0.4430 | -0.76% | -- | -3.61% | -13.43% | -21.31% | -16.98% | -52.94% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4464 | 0.4464 | 0.00% | -- | -4.08% | -12.95% | -19.48% | -16.34% | -52.55% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4550 | 0.4550 | 0.91% | -0.11% | -- | -- | -20.99% | -14.73% | -52.15% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4509 | 0.4509 | 0.67% | -1.31% | -- | -11.29% | -21.25% | -15.50% | -52.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4479 | 0.4479 | -0.20% | -1.19% | -- | -11.88% | -21.78% | -16.06% | -52.61% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4488 | 0.4488 | -1.49% | -3.88% | -6.23% | -- | -24.18% | -15.89% | -53.27% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4556 | 0.4556 | 0.02% | -- | -3.54% | -12.32% | -23.30% | -14.62% | -50.60% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4555 | 0.4555 | -0.31% | -- | -5.71% | -12.50% | -23.61% | -14.64% | -50.61% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4569 | 0.4569 | 0.79% | -- | -5.42% | -- | -22.72% | -14.37% | -50.46% | -- | -- | | 2024-09-02 | 0.4533 | 0.4533 | -2.91% | -- | -6.17% | -11.07% | -23.33% | -15.05% | -51.17% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4669 | 0.4669 | 0.00% | 1.59% | -2.57% | -- | -21.58% | -12.50% | -52.41% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4596 | 0.4596 | 0.00% | -- | -6.68% | -11.48% | -18.96% | -13.87% | -54.08% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4654 | 0.4654 | -1.19% | -- | -8.73% | -10.74% | -20.90% | -12.78% | -53.41% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4710 | 0.4710 | 0.00% | -0.11% | -7.63% | -9.35% | -19.95% | -11.73% | -52.90% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4666 | 0.4666 | 0.00% | -2.04% | -4.56% | -- | -22.79% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4715 | 0.4715 | 0.00% | -0.17% | -3.56% | -10.43% | -22.55% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4763 | 0.4763 | -0.48% | -- | -- | -10.52% | -23.36% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4786 | 0.4786 | 1.33% | -0.13% | -- | -10.54% | -23.89% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4723 | 0.4723 | -2.24% | -- | -- | -- | -24.89% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4831 | 0.4831 | 0.00% | -- | -- | -- | -22.06% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4792 | 0.4792 | 0.00% | -2.70% | -- | -- | -22.66% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4925 | 0.4925 | -3.45% | -- | -3.75% | -0.85% | -19.10% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5101 | 0.5101 | 0.04% | -- | -0.31% | 2.51% | -16.21% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5099 | 0.5099 | 0.00% | 4.30% | -1.07% | -- | -17.29% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4972 | 0.4972 | 0.00% | 2.66% | -4.18% | -3.08% | -20.32% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4889 | 0.4889 | -0.33% | -- | -4.27% | -- | -21.64% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4905 | 0.4905 | 1.28% | 3.05% | -- | -- | -22.04% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4843 | 0.4843 | 0.21% | 0.90% | -4.72% | -- | -22.43% | -9.24% | -- | -- | -- | | 2024-07-09 | 0.4833 | 0.4833 | 2.05% | -- | -4.92% | -6.05% | -21.68% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.4736 | 0.4736 | 0.00% | -- | -6.83% | -- | -23.25% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4760 | 0.4760 | -0.83% | -3.09% | -8.57% | -8.18% | -24.99% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4800 | 0.4800 | 0.00% | -3.73% | -- | -7.41% | -23.91% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4912 | 0.4912 | -1.48% | -4.21% | -4.19% | -4.01% | -21.22% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4986 | 0.4986 | 0.00% | -3.26% | -1.87% | -- | -19.86% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5040 | 0.5040 | -1.50% | -2.87% | -0.81% | -- | -19.27% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5117 | 0.5117 | -0.21% | -0.51% | -- | -5.28% | -18.04% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5128 | 0.5128 | -0.50% | -0.10% | -1.65% | -5.93% | -19.85% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5154 | 0.5154 | 0.00% | 0.92% | -0.81% | -- | -19.66% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5189 | 0.5189 | 0.89% | 2.09% | -0.13% | -4.14% | -19.36% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5143 | 0.5143 | 0.19% | 1.18% | -- | -- | -16.62% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5133 | 0.5133 | 0.51% | -- | -- | -6.02% | -17.22% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5107 | 0.5107 | 0.00% | -1.71% | -2.98% | -6.87% | -17.03% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5083 | 0.5083 | 0.00% | -0.27% | -4.51% | -- | -16.71% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5196 | 0.5196 | -0.19% | 2.12% | -- | -2.99% | -17.76% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5206 | 0.5206 | 0.00% | -- | -- | -- | -18.55% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5097 | 0.5097 | 0.00% | 0.31% | -- | -2.67% | -19.59% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5088 | 0.5088 | 0.00% | -2.96% | -4.45% | -2.85% | -19.48% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5127 | 0.5127 | 0.91% | -1.67% | -- | -1.02% | -19.64% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5081 | 0.5081 | -2.14% | -2.21% | -- | 0.79% | -20.16% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5192 | 0.5192 | -0.97% | 0.35% | 4.53% | 3.00% | -18.57% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5243 | 0.5243 | 0.00% | 1.53% | 5.37% | 3.82% | -18.74% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5214 | 0.5214 | 0.35% | -- | -- | 3.89% | -19.20% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5196 | 0.5196 | 0.43% | -1.29% | 1.29% | -- | -19.80% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5174 | 0.5174 | 0.19% | -- | 2.72% | -- | -20.19% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5164 | 0.5164 | 0.00% | -1.60% | -- | -- | -20.31% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5264 | 0.5264 | 0.00% | -- | -- | -- | -17.41% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5248 | 0.5248 | -1.41% | -- | -- | -- | -18.81% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5323 | 0.5323 | -0.50% | -- | 2.68% | -- | -17.25% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5350 | 0.5350 | 0.00% | 0.47% | 3.20% | 11.44% | -16.84% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5325 | 0.5325 | 0.00% | 7.01% | 2.76% | 13.52% | -19.62% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4989 | 0.4989 | 0.00% | -1.97% | -5.21% | -- | -22.66% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4967 | 0.4967 | -0.18% | -1.39% | -- | 1.41% | -25.97% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4976 | 0.4976 | 0.00% | -- | -- | 2.53% | -25.83% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5089 | 0.5089 | -0.80% | -- | -8.01% | 2.39% | -26.52% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5130 | 0.5130 | 1.85% | -- | -5.23% | 5.51% | -26.39% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5037 | 0.5037 | 0.00% | -2.08% | -6.95% | 0.88% | -27.56% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5144 | 0.5144 | 0.00% | -2.13% | -2.72% | 2.25% | -26.63% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5184 | 0.5184 | -1.37% | 1.31% | -2.17% | -1.44% | -25.09% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5256 | 0.5256 | 0.00% | -- | -0.81% | -1.50% | -22.68% | -1.50% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5182 | 0.5182 | 0.35% | -- | -1.05% | -4.64% | -23.18% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5164 | 0.5164 | 0.92% | -4.41% | 2.16% | -4.56% | -22.52% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5117 | 0.5117 | 0.00% | -6.13% | -1.22% | -2.18% | -24.10% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5263 | 0.5263 | 0.00% | -4.86% | 4.40% | -0.36% | -21.80% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5402 | 0.5402 | -0.90% | -- | -- | 1.71% | -19.03% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5451 | 0.5451 | 0.00% | -0.20% | 8.61% | 4.37% | -17.20% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5532 | 0.5532 | 2.20% | 1.17% | -- | 5.51% | -15.66% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5413 | 0.5413 | 0.00% | 2.36% | -- | 2.04% | -18.75% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5462 | 0.5462 | -0.40% | -- | -- | 1.41% | -18.20% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5484 | 0.5484 | 0.29% | 2.39% | -- | 0.51% | -18.12% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5468 | 0.5468 | 3.40% | -- | -- | -0.53% | -18.36% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5288 | 0.5288 | 0.00% | -0.21% | -- | -2.67% | -21.09% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5356 | 0.5356 | 0.00% | 3.40% | 17.48% | 0.02% | -20.93% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5299 | 0.5299 | 1.18% | 5.12% | -- | -4.00% | -22.03% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5237 | 0.5237 | 3.60% | 3.70% | 11.64% | -4.40% | -22.59% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5055 | 0.5055 | -2.41% | -- | 3.84% | -8.61% | -25.28% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5180 | 0.5180 | 2.76% | 3.21% | 6.41% | -5.94% | -22.95% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5041 | 0.5041 | 0.00% | 0.18% | 3.55% | -8.56% | -25.48% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5041 | 0.5041 | -0.18% | -- | 2.92% | -9.66% | -26.12% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5050 | 0.5050 | 0.00% | -- | 4.06% | -8.88% | -25.68% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5019 | 0.5019 | -0.26% | -- | 1.31% | -11.48% | -27.10% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5032 | 0.5032 | 0.00% | -- | 1.57% | -11.16% | -26.07% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4801 | 0.4801 | 5.31% | -- | -6.07% | -16.48% | -32.57% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4559 | 0.4559 | 1.58% | -2.81% | -10.80% | -18.37% | -36.95% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4488 | 0.4488 | 0.00% | -7.81% | -15.89% | -18.40% | -38.25% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4541 | 0.4541 | 0.00% | -7.48% | -16.43% | -18.53% | -37.13% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4691 | 0.4691 | -3.64% | -3.34% | -13.67% | -13.78% | -35.52% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4868 | 0.4868 | 0.00% | -1.74% | -6.69% | -8.19% | -33.09% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4908 | 0.4908 | 0.20% | 0.95% | -7.24% | -8.24% | -32.54% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4898 | 0.4898 | 0.93% | -1.90% | -7.43% | -7.98% | -32.67% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4853 | 0.4853 | -2.04% | -2.24% | -8.28% | -10.36% | -33.29% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4954 | 0.4954 | -0.32% | -0.92% | -6.05% | -9.40% | -31.27% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4970 | 0.4970 | 2.22% | -1.78% | -5.21% | -9.85% | -30.23% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4862 | 0.4862 | -2.62% | -2.53% | -8.35% | -13.02% | -31.68% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4993 | 0.4993 | 0.58% | -0.76% | -5.88% | -10.29% | -29.40% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4964 | 0.4964 | -0.72% | -0.86% | -6.43% | -12.64% | -28.67% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5000 | 0.5000 | -1.19% | -2.17% | -8.36% | -12.92% | -27.50% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5060 | 0.5060 | 1.44% | -2.47% | -7.95% | -11.29% | -26.35% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4988 | 0.4988 | -0.85% | -5.17% | -8.19% | -11.39% | -28.47% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5031 | 0.5031 | 0.48% | -5.72% | -7.40% | -11.32% | -27.02% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5007 | 0.5007 | -2.03% | -7.86% | -7.84% | -11.21% | -27.13% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5111 | 0.5111 | -1.48% | -5.94% | -4.56% | -9.36% | -24.81% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5188 | 0.5188 | -1.37% | -4.12% | -5.02% | -8.00% | -21.95% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5260 | 0.5260 | -1.42% | 0.55% | -4.71% | -6.72% | -21.83% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5336 | 0.5336 | -1.80% | 2.28% | -3.33% | -5.37% | -19.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5434 | 0.5434 | 0.43% | 2.70% | -0.80% | -3.64% | -18.75% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5411 | 0.5411 | 3.44% | 1.88% | -2.17% | -4.04% | -18.53% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5231 | 0.5231 | 0.27% | 0.15% | -5.01% | -7.02% | -21.72% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5217 | 0.5217 | -1.23% | -1.06% | -5.37% | -6.56% | -21.05% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5282 | 0.5282 | -0.17% | 0.74% | -4.19% | -5.76% | -17.90% | -21.50% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5291 | 0.5291 | -0.38% | -0.26% | -4.53% | -6.02% | -18.25% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5311 | 0.5311 | 1.68% | -0.80% | -5.85% | -3.47% | -18.56% | -21.07% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5223 | 0.5223 | -0.95% | -3.03% | -7.88% | -5.79% | -20.44% | -22.38% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5273 | 0.5273 | 0.57% | -3.35% | -6.90% | -5.57% | -20.50% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5243 | 0.5243 | -1.17% | -4.62% | -7.43% | -6.67% | -21.98% | -22.08% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5305 | 0.5305 | -0.92% | -2.36% | -7.64% | -5.54% | -21.77% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5354 | 0.5354 | -0.59% | 0.36% | -6.43% | -4.63% | -20.02% | -20.43% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5386 | 0.5386 | -1.28% | 0.43% | -5.81% | -4.94% | -20.04% | -19.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5456 | 0.5456 | -0.75% | 1.89% | -4.31% | -4.82% | -20.11% | -18.92% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5497 | 0.5497 | 1.18% | 0.64% | -3.60% | -4.55% | -19.60% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5433 | 0.5433 | 1.84% | -1.58% | -5.81% | -5.12% | -20.66% | -19.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5335 | 0.5335 | -0.52% | -3.07% | -7.23% | -7.25% | -22.07% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5363 | 0.5363 | 0.15% | -2.10% | -6.70% | -9.39% | -21.46% | -20.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5355 | 0.5355 | -1.96% | -3.18% | -4.12% | -9.85% | -21.39% | -20.42% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5462 | 0.5462 | -1.05% | -0.82% | -2.20% | -8.40% | -20.46% | -18.83% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5520 | 0.5520 | 0.29% | 0.13% | -0.22% | -6.63% | -19.70% | -17.97% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5504 | 0.5504 | 0.47% | -1.36% | -1.77% | -7.56% | -19.04% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5478 | 0.5478 | -0.96% | -1.15% | 0.68% | -7.04% | -19.42% | -18.59% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5531 | 0.5531 | 0.44% | -1.95% | 1.65% | -3.03% | -17.96% | -17.80% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5507 | 0.5507 | -0.11% | -2.87% | 1.21% | -2.74% | -18.64% | -18.16% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5513 | 0.5513 | -1.20% | -2.67% | 3.07% | -3.87% | -19.61% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5580 | 0.5580 | 0.69% | -0.96% | 4.83% | -1.60% | -18.90% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5542 | 0.5542 | -1.76% | -3.52% | 2.36% | -4.55% | -19.48% | -17.64% | -- | 场内交易 | 场内交易 |
|