|
| 国寿安保稳盛6个月持有A(012955)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-04 | 1.0462 | 1.0462 | -0.04% | -- | -- | -- | 2.03% | 4.65% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0466 | 1.0466 | 0.00% | 0.51% | -- | -- | 2.12% | 4.69% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0467 | 1.0467 | 0.00% | -- | 0.23% | -- | 2.23% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0413 | 1.0413 | 0.00% | -0.22% | -0.07% | -- | 2.13% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0436 | 1.0436 | 0.00% | -- | -- | -- | 1.28% | 4.39% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0423 | 1.0423 | 0.01% | -- | -0.18% | -- | 1.28% | 4.26% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0422 | 1.0422 | 0.00% | -0.24% | -0.14% | -- | 1.21% | 4.25% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0424 | 1.0424 | 0.00% | -- | 0.00% | 1.51% | 1.34% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0447 | 1.0447 | 0.01% | -- | -- | 1.92% | 1.72% | 4.50% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0446 | 1.0446 | 0.00% | -- | -- | -- | 1.18% | 4.49% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0443 | 1.0443 | 0.00% | 0.22% | -- | 2.44% | 1.31% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0420 | 1.0420 | -0.10% | -- | -- | -- | 2.00% | 4.23% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0430 | 1.0430 | -0.26% | -0.09% | -- | -- | 1.83% | 4.33% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0457 | 1.0457 | 0.02% | -- | -- | -- | 1.71% | 4.60% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0455 | 1.0455 | -0.31% | 0.12% | 0.79% | 3.06% | 1.26% | 4.58% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0487 | 1.0487 | 0.00% | 0.48% | 1.10% | -- | 1.57% | 4.90% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0439 | 1.0439 | 0.00% | -- | 1.00% | 3.68% | 1.83% | 4.42% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0442 | 1.0442 | 0.05% | 0.40% | 0.89% | 3.71% | 1.85% | 4.45% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0437 | 1.0437 | 0.12% | -- | 0.84% | 3.67% | 1.80% | 4.40% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0424 | 1.0424 | 0.00% | -- | 0.98% | 3.54% | 1.20% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0384 | 1.0384 | -0.15% | -- | 0.59% | 3.14% | 0.14% | 3.87% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0400 | 1.0400 | 0.00% | -- | -- | -- | 1.11% | 4.03% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0357 | 1.0357 | 0.00% | -- | 0.71% | 3.51% | 0.73% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0363 | 1.0363 | 0.00% | -0.07% | 1.14% | 3.78% | 0.88% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0373 | 1.0373 | 0.03% | 0.22% | -- | 4.34% | 0.68% | 3.76% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0370 | 1.0370 | 0.00% | -- | -- | 4.35% | 0.60% | 3.73% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0336 | 1.0336 | 0.00% | 0.22% | -- | 3.79% | 0.62% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0350 | 1.0350 | 0.00% | -- | 1.21% | 3.99% | 0.45% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0323 | 1.0323 | 0.10% | -- | 0.51% | 3.72% | 0.59% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0313 | 1.0313 | -0.10% | -- | 0.41% | 3.50% | 0.28% | 3.16% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0323 | 1.0323 | 0.00% | -- | 0.51% | 3.64% | 0.38% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0284 | 1.0284 | 0.32% | -- | 0.88% | 2.78% | 1.86% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0251 | 1.0251 | 0.06% | -- | 0.87% | 2.58% | 1.56% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0245 | 1.0245 | 0.00% | -- | 0.56% | 2.66% | 1.14% | 2.48% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0246 | 1.0246 | 0.00% | -- | -- | 2.77% | 1.11% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0226 | 1.0226 | -0.42% | -- | 1.57% | 2.66% | 2.16% | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0269 | 1.0269 | -0.02% | 0.51% | 2.00% | 3.15% | 2.59% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0271 | 1.0271 | 0.14% | -- | 2.02% | 3.24% | 2.34% | 2.74% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0257 | 1.0257 | 0.07% | 0.62% | -- | 3.14% | 2.22% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0250 | 1.0250 | 0.00% | 0.86% | -- | 3.00% | 1.76% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0217 | 1.0217 | 0.00% | 0.53% | -- | 2.36% | 1.38% | 2.20% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0194 | 1.0194 | 0.31% | -- | 1.88% | 1.98% | 1.70% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0163 | 1.0163 | -0.25% | 0.18% | 1.69% | 1.41% | 1.39% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0188 | 1.0188 | 0.25% | -- | 1.94% | 1.62% | 1.78% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0163 | 1.0163 | 0.00% | 0.63% | 1.69% | 1.18% | 1.46% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0145 | 1.0145 | 0.00% | 0.76% | 2.04% | 0.55% | 1.00% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0099 | 1.0099 | 0.31% | 0.31% | 1.58% | 0.07% | 0.79% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0068 | 1.0068 | 0.00% | -- | 1.08% | -0.34% | 0.19% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0020 | 1.0020 | 0.00% | 0.14% | 0.42% | -0.51% | -0.85% | 0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0001 | 1.0001 | 0.00% | 0.37% | -0.05% | -0.52% | -0.70% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0006 | 1.0006 | 0.12% | 0.80% | 0.00% | -0.48% | -0.90% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9994 | 0.9994 | 0.08% | 0.52% | 0.29% | -0.54% | -1.02% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9986 | 0.9986 | 0.22% | 0.48% | 0.16% | -0.54% | -1.10% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9964 | 0.9964 | 0.26% | 0.27% | -0.01% | -0.88% | -1.32% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9938 | 0.9938 | 0.11% | -0.21% | -0.27% | -1.08% | -1.57% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9927 | 0.9927 | -0.15% | -0.33% | -0.38% | -1.50% | -1.68% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9942 | 0.9942 | 0.04% | -0.11% | -0.20% | -1.50% | -1.15% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9938 | 0.9938 | 0.01% | -0.06% | -0.19% | -1.88% | -0.88% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9937 | 0.9937 | -0.22% | -0.16% | -0.17% | -2.04% | -0.71% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9959 | 0.9959 | -0.01% | -0.05% | 0.05% | -1.77% | -0.54% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9960 | 0.9960 | 0.07% | 0.00% | 0.06% | -1.88% | -0.21% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9953 | 0.9953 | 0.09% | -0.25% | -0.08% | -2.11% | -0.06% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9944 | 0.9944 | -0.09% | -0.38% | -0.11% | -2.10% | -0.18% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9953 | 0.9953 | -0.11% | -0.34% | 0.04% | -2.07% | -0.13% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9964 | 0.9964 | 0.04% | -0.33% | 0.15% | -2.04% | -0.29% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9960 | 0.9960 | -0.18% | -0.46% | 0.11% | -2.06% | -0.16% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9978 | 0.9978 | -0.04% | -0.28% | 0.31% | -1.88% | -0.12% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9982 | 0.9982 | -0.05% | -0.11% | 0.01% | -1.84% | 0.16% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9987 | 0.9987 | -0.10% | 0.07% | -0.08% | -1.79% | 0.53% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9997 | 0.9997 | -0.09% | 0.32% | 0.02% | -1.69% | 0.93% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0006 | 1.0006 | 0.13% | 0.41% | 0.10% | -1.60% | 1.10% | 0.72% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9993 | 0.9993 | 0.13% | 0.27% | -0.29% | -1.73% | 0.99% | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9980 | 0.9980 | 0.15% | 0.20% | -0.46% | -1.83% | 0.88% | 0.46% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9965 | 0.9965 | -0.05% | 0.03% | -0.79% | -2.02% | 0.86% | 0.31% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9970 | 0.9970 | 0.05% | 0.13% | -0.74% | -2.06% | 1.01% | 0.36% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9965 | 0.9965 | -0.01% | 0.11% | -0.92% | -2.33% | 0.97% | 0.31% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9966 | 0.9966 | 0.06% | 0.19% | -1.23% | -1.90% | 1.16% | 0.32% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9960 | 0.9960 | -0.02% | 0.15% | -1.31% | -2.13% | 1.15% | 0.26% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9962 | 0.9962 | 0.05% | 0.01% | -1.29% | -2.18% | 0.83% | 0.28% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9957 | 0.9957 | 0.03% | 0.02% | -1.34% | -2.16% | 0.72% | 0.23% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9954 | 0.9954 | 0.07% | 0.05% | -1.67% | -2.22% | 0.73% | 0.20% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9947 | 0.9947 | 0.02% | 0.02% | -1.48% | -2.43% | 0.52% | 0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9945 | 0.9945 | -0.16% | -0.06% | -1.42% | -2.34% | 0.56% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9961 | 0.9961 | 0.06% | 0.14% | -1.15% | -2.40% | 0.49% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9955 | 0.9955 | 0.06% | -0.26% | -1.21% | -2.60% | 0.12% | 0.21% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9949 | 0.9949 | 0.04% | -0.46% | -1.51% | -2.58% | 0.22% | 0.15% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9945 | 0.9945 | -0.06% | -0.60% | -1.64% | -2.61% | 0.13% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9951 | 0.9951 | 0.04% | -0.45% | -1.68% | -2.94% | -0.12% | 0.17% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9947 | 0.9947 | -0.34% | -0.75% | -1.23% | -3.08% | -0.36% | 0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9981 | 0.9981 | -0.14% | -0.45% | -0.89% | -2.89% | 0.20% | 0.47% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9995 | 0.9995 | -0.10% | -0.49% | -0.60% | -2.44% | 0.21% | 0.61% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0005 | 1.0005 | 0.09% | -0.65% | -0.46% | -2.49% | 0.63% | 0.71% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9996 | 0.9996 | -0.26% | -0.62% | -0.58% | -2.37% | 0.35% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0022 | 1.0022 | -0.04% | -0.67% | -0.32% | -1.77% | 1.12% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0026 | 1.0026 | -0.18% | -0.65% | -0.28% | -1.56% | 1.14% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0044 | 1.0044 | -0.26% | -0.48% | -0.08% | -1.62% | 1.18% | 1.11% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0070 | 1.0070 | 0.12% | -0.27% | 0.24% | -1.30% | 1.50% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0058 | 1.0058 | -0.32% | -0.64% | -0.20% | -1.80% | 1.36% | 1.25% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0090 | 1.0090 | -0.02% | -0.06% | 0.12% | -1.18% | 1.30% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0092 | 1.0092 | 0.00% | 0.04% | 0.14% | -1.29% | 0.74% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0092 | 1.0092 | -0.05% | 0.15% | -0.51% | -1.56% | 0.10% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0097 | 1.0097 | -0.26% | 0.00% | -0.40% | -1.38% | 0.30% | 1.64% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0123 | 1.0123 | 0.27% | 0.21% | -0.28% | -1.27% | 0.41% | 1.90% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0096 | 1.0096 | 0.08% | -0.15% | -0.54% | -1.58% | 0.96% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0088 | 1.0088 | 0.11% | -0.33% | -0.62% | -1.71% | 0.83% | 1.55% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0077 | 1.0077 | -0.20% | 0.06% | -0.85% | -2.28% | 0.66% | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0097 | 1.0097 | -0.05% | 0.44% | -0.74% | -2.02% | 0.47% | 1.64% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0102 | 1.0102 | -0.09% | 0.47% | -0.66% | -2.14% | 0.30% | 1.69% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0111 | 1.0111 | -0.10% | 0.58% | -0.57% | -2.04% | 0.32% | 1.78% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0121 | 1.0121 | 0.50% | 0.70% | -0.47% | -2.01% | 0.06% | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0071 | 1.0071 | 0.18% | 0.17% | -0.96% | -2.38% | -0.21% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0053 | 1.0053 | -0.02% | 0.05% | -1.14% | -2.35% | -0.81% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0055 | 1.0055 | 0.02% | 0.15% | -1.12% | -2.48% | -0.81% | 1.22% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0053 | 1.0053 | 0.02% | 0.01% | -1.14% | -2.69% | -0.54% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0051 | 1.0051 | -0.03% | 0.05% | -1.16% | -2.54% | 0.20% | 1.18% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0054 | 1.0054 | 0.06% | -0.24% | -1.10% | -2.03% | 0.12% | 1.21% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0048 | 1.0048 | 0.08% | -0.45% | -1.20% | -2.07% | -0.15% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0040 | 1.0040 | -0.12% | -0.87% | -1.38% | -2.19% | 0.07% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0052 | 1.0052 | 0.06% | -0.91% | -1.48% | -1.76% | 0.05% | 1.19% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0046 | 1.0046 | -0.32% | -0.91% | -1.54% | -1.88% | -0.28% | 1.13% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0078 | 1.0078 | -0.15% | -0.72% | -0.97% | -1.49% | 0.20% | 1.45% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0093 | 1.0093 | -0.35% | -0.74% | -0.89% | -1.61% | 0.29% | 1.60% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0128 | 1.0128 | -0.16% | -0.29% | -0.48% | -1.27% | 0.44% | 1.95% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0144 | 1.0144 | 0.06% | -0.19% | -0.35% | -1.07% | 0.62% | 2.11% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0138 | 1.0138 | -0.13% | -0.33% | -0.41% | -1.15% | 0.72% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0151 | 1.0151 | -0.17% | -0.18% | -0.31% | -0.90% | 1.10% | 2.18% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0168 | 1.0168 | 0.11% | -0.01% | -0.37% | -0.49% | 1.21% | 2.36% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0157 | 1.0157 | -0.06% | -0.12% | -0.63% | -0.74% | 1.10% | 2.24% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0163 | 1.0163 | -0.09% | -0.06% | -0.49% | -0.54% | 1.12% | 2.31% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0172 | 1.0172 | 0.03% | 0.03% | -0.40% | -0.51% | 1.07% | 2.40% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0169 | 1.0169 | 0.03% | 0.10% | -0.33% | -0.41% | 0.80% | 2.37% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0166 | 1.0166 | -0.04% | -0.11% | -0.19% | -0.50% | 0.54% | 2.34% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0170 | 1.0170 | -0.10% | -0.14% | -0.15% | -0.26% | 0.82% | 2.38% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0180 | 1.0180 | -0.23% | 0.03% | -0.05% | -0.66% | 0.92% | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0203 | 1.0203 | 0.43% | 0.23% | -0.38% | -0.44% | 1.05% | 2.71% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0159 | 1.0159 | -0.18% | -0.35% | -0.50% | -0.87% | 0.50% | 2.26% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0177 | 1.0177 | -0.07% | -0.06% | -0.46% | -1.29% | 0.57% | 2.45% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0184 | 1.0184 | 0.07% | -0.22% | -0.39% | -1.16% | 0.70% | 2.52% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0177 | 1.0177 | -0.03% | -0.43% | -0.46% | -1.23% | 0.69% | 2.45% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0180 | 1.0180 | -0.15% | -0.32% | -0.71% | -1.01% | 0.27% | 2.48% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0195 | 1.0195 | 0.12% | -0.17% | -0.61% | -0.93% | 0.30% | 2.63% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0183 | 1.0183 | -0.23% | -0.67% | -0.78% | -1.11% | -0.01% | 2.51% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0206 | 1.0206 | -0.15% | -0.56% | -0.56% | -0.79% | 0.27% | 2.74% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0221 | 1.0221 | 0.08% | -0.55% | -0.41% | -0.63% | 0.41% | 2.89% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0213 | 1.0213 | 0.01% | -0.31% | -1.07% | -0.57% | 0.59% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0212 | 1.0212 | -0.39% | -0.23% | -1.07% | -0.70% | 0.58% | 2.80% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0252 | 1.0252 | -0.11% | -0.09% | -0.75% | -0.18% | 1.06% | 3.20% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0263 | 1.0263 | -0.15% | 0.23% | -0.64% | -0.59% | 1.37% | 3.31% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0278 | 1.0278 | 0.32% | 0.74% | -0.49% | -0.31% | 1.50% | 3.46% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0245 | 1.0245 | 0.09% | 0.59% | -0.64% | -0.76% | 1.23% | 3.13% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0236 | 1.0236 | -0.24% | 0.26% | -0.92% | -0.70% | 0.94% | 3.04% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0261 | 1.0261 | 0.21% | 0.57% | -0.50% | -0.29% | 1.16% | 3.29% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0239 | 1.0239 | 0.35% | -0.03% | -0.72% | -0.15% | 1.01% | 3.07% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0203 | 1.0203 | 0.18% | -0.07% | -1.07% | -0.30% | 0.64% | 2.71% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0185 | 1.0185 | -0.24% | -0.38% | -0.78% | -0.27% | 0.38% | 2.53% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0209 | 1.0209 | 0.06% | -0.42% | -0.22% | -0.07% | 0.73% | 2.77% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0203 | 1.0203 | -0.38% | -0.34% | -0.35% | -0.39% | 0.36% | 2.71% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0242 | 1.0242 | 0.31% | -0.11% | 0.03% | -0.38% | 0.73% | 3.10% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0210 | 1.0210 | -0.14% | -0.47% | -0.28% | -1.11% | 0.56% | 2.78% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0224 | 1.0224 | -0.27% | -0.38% | -0.33% | -1.08% | 0.51% | 2.92% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0252 | 1.0252 | 0.14% | -0.58% | -0.02% | 0.06% | 0.71% | 3.20% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0238 | 1.0238 | -0.15% | -0.65% | -0.18% | -0.13% | 0.66% | 3.06% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0253 | 1.0253 | -0.05% | -0.68% | -0.03% | 0.12% | 0.85% | 3.21% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0258 | 1.0258 | -0.05% | -0.62% | 0.02% | 0.06% | 0.95% | 3.26% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0263 | 1.0263 | -0.48% | -0.64% | 0.29% | -0.18% | 1.04% | 3.31% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0312 | 1.0312 | 0.07% | -0.05% | 0.92% | 0.12% | 1.78% | 3.81% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0305 | 1.0305 | -0.17% | 0.10% | 0.79% | -0.74% | 1.62% | 3.73% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0323 | 1.0323 | 0.01% | 0.12% | 0.97% | -0.44% | 1.84% | 3.92% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0322 | 1.0322 | -0.07% | -0.09% | 0.96% | 0.35% | 1.86% | 3.91% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0329 | 1.0329 | 0.12% | 0.16% | 0.73% | 0.16% | 2.21% | 3.98% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0317 | 1.0317 | 0.21% | 0.54% | 0.66% | 0.34% | 2.17% | 3.86% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0295 | 1.0295 | -0.16% | 0.34% | 0.55% | 0.13% | 1.82% | 3.63% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0311 | 1.0311 | -0.19% | 0.45% | 0.70% | 0.28% | 1.82% | 3.80% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0331 | 1.0331 | 0.17% | 0.97% | 0.90% | 0.48% | 2.15% | 4.00% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0313 | 1.0313 | 0.50% | 0.72% | 1.00% | 0.30% | 1.89% | 3.82% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0262 | 1.0262 | 0.02% | 0.31% | 0.44% | 0.21% | 1.47% | 3.30% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0260 | 1.0260 | -0.05% | 0.02% | 0.63% | 0.17% | 1.50% | 3.28% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0265 | 1.0265 | 0.32% | 0.07% | 0.17% | -0.08% | 1.76% | 3.33% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0232 | 1.0232 | -0.07% | -0.21% | -0.16% | -0.50% | 1.37% | 3.00% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0239 | 1.0239 | 0.09% | -0.17% | -0.09% | -0.32% | 1.49% | 3.07% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0230 | 1.0230 | -0.27% | -0.13% | -0.78% | -1.28% | 1.32% | 2.98% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0258 | 1.0258 | 0.00% | 0.39% | -0.45% | -0.44% | 1.73% | 3.26% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0258 | 1.0258 | 0.04% | 0.24% | -0.45% | -0.49% | 1.73% | 3.26% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0254 | 1.0254 | -0.02% | 0.35% | -0.49% | -0.40% | 1.90% | 3.22% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0256 | 1.0256 | 0.13% | 0.31% | -0.34% | -0.16% | 1.85% | 3.24% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0243 | 1.0243 | 0.24% | 0.08% | -0.52% | -0.04% | 1.74% | 3.11% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0218 | 1.0218 | -0.15% | -0.19% | -0.67% | -0.83% | 1.51% | 2.86% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0233 | 1.0233 | 0.15% | -0.20% | -0.52% | -0.28% | 1.69% | 3.01% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0218 | 1.0218 | -0.06% | -0.30% | -0.66% | -0.43% | 1.29% | 2.86% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0224 | 1.0224 | -0.11% | -0.15% | -0.58% | -0.58% | 1.41% | 2.92% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0235 | 1.0235 | -0.02% | 0.19% | -0.34% | -0.16% | 1.60% | 3.03% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0237 | 1.0237 | -0.17% | 0.25% | -0.84% | 0.14% | 1.33% | 3.05% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0254 | 1.0254 | 0.05% | 0.36% | -0.54% | 0.30% | 1.42% | 3.22% | -- | 开放申购 | 开放赎回 |
|