|
| 平安优势回报1年持有期A(012985)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5757 | 0.5757 | 0.31% | -0.86% | 0.89% | -- | -15.08% | -12.03% | -43.16% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.5739 | 0.5739 | 0.65% | -3.58% | 1.16% | -- | -16.44% | -12.30% | -43.34% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5702 | 0.5702 | 2.04% | -3.50% | 0.51% | -- | -16.18% | -12.87% | -43.70% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5588 | 0.5588 | -1.79% | -6.87% | -1.50% | 8.38% | -17.86% | -14.61% | -44.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5690 | 0.5690 | -2.01% | -3.25% | 4.14% | -- | -15.37% | -13.05% | -43.61% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5807 | 0.5807 | -2.44% | -1.41% | 3.70% | 13.15% | -12.64% | -11.26% | -43.25% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.5952 | 0.5952 | 0.73% | 1.97% | 9.43% | 14.77% | -9.82% | -9.05% | -41.84% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.5909 | 0.5909 | -1.52% | -0.02% | 8.64% | -- | -9.74% | -9.70% | -42.26% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6000 | 0.6000 | 2.02% | 4.46% | 10.31% | 16.39% | -8.35% | -8.31% | -40.60% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.5881 | 0.5881 | -0.15% | 4.87% | 0.31% | -- | -11.66% | -10.13% | -40.84% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.5890 | 0.5890 | 0.91% | 3.59% | 4.80% | -- | -11.42% | -9.99% | -40.99% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.5837 | 0.5837 | -1.24% | 2.13% | 3.86% | 13.47% | -11.63% | -10.80% | -41.52% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.5910 | 0.5910 | 2.89% | 3.47% | 5.16% | -- | -8.95% | -9.69% | -40.79% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5744 | 0.5744 | 2.43% | 0.30% | 2.21% | -- | -11.51% | -12.22% | -42.89% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5608 | 0.5608 | -1.37% | -1.98% | -0.21% | 3.32% | -13.42% | -14.30% | -43.74% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5686 | 0.5686 | -0.51% | -0.35% | 1.17% | 4.50% | -12.14% | -13.11% | -42.67% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5715 | 0.5715 | 0.05% | -1.19% | 1.69% | 7.67% | -12.80% | -12.67% | -42.38% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5712 | 0.5712 | -0.26% | -0.97% | 8.80% | -- | -11.69% | -12.71% | -42.41% | -- | -- | | 2024-10-28 | 0.5727 | 0.5727 | 0.10% | 0.37% | 9.09% | 6.59% | -11.46% | -12.48% | -41.88% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5721 | 0.5721 | 0.26% | 0.85% | 14.56% | -- | -9.55% | -12.58% | -42.07% | -- | -- | | 2024-10-24 | 0.5706 | 0.5706 | -1.35% | 5.04% | 14.65% | -- | -8.72% | -12.81% | -41.27% | -- | -- | | 2024-10-23 | 0.5784 | 0.5784 | 0.28% | 6.58% | 19.85% | -- | -6.42% | -11.61% | -40.46% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5768 | 0.5768 | 1.09% | 5.56% | 19.77% | 3.44% | -8.34% | -11.86% | -40.63% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5706 | 0.5706 | 0.58% | 1.89% | 18.48% | 2.13% | -9.33% | -12.81% | -41.40% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5673 | 0.5673 | 4.44% | 4.30% | -- | 0.59% | -13.12% | -13.31% | -41.77% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5432 | 0.5432 | 0.09% | -2.27% | -- | -3.35% | -17.85% | -16.99% | -44.30% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5427 | 0.5427 | -0.68% | -1.83% | -- | -- | -18.07% | -17.07% | -44.36% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5464 | 0.5464 | -2.43% | -6.81% | -- | -5.40% | -18.46% | -16.50% | -43.98% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5600 | 0.5600 | 2.96% | -0.36% | -- | -3.13% | -16.43% | -14.43% | -42.14% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5439 | 0.5439 | -2.14% | -3.22% | -- | -7.33% | -18.54% | -16.89% | -43.90% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5558 | 0.5558 | 0.54% | -1.10% | 14.79% | -- | -16.96% | -15.07% | -42.82% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.5528 | 0.5528 | -5.71% | -1.64% | 14.19% | -5.03% | -17.76% | -15.53% | -43.13% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.5863 | 0.5863 | 4.32% | 4.32% | 19.46% | 3.70% | -12.26% | -10.41% | -39.68% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.5620 | 0.5620 | 7.05% | 16.45% | -- | -- | -15.89% | -14.12% | -42.36% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5250 | 0.5250 | 3.08% | 9.01% | 5.21% | -- | -20.67% | -19.77% | -46.26% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.5093 | 0.5093 | 1.98% | 5.42% | -- | -- | -22.60% | -22.17% | -48.19% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.4994 | 0.4994 | 0.34% | -- | -1.07% | -13.33% | -24.14% | -23.69% | -49.20% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.4977 | 0.4977 | 3.13% | -- | -1.41% | -14.56% | -24.92% | -23.95% | -49.37% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.4826 | 0.4826 | 0.21% | -- | -4.40% | -- | -27.20% | -26.25% | -51.16% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.4816 | 0.4816 | -0.31% | -- | -- | -- | -26.92% | -26.41% | -51.26% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.4831 | 0.4831 | 0.00% | 0.35% | -- | -19.40% | -27.10% | -26.18% | -51.11% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4814 | 0.4814 | 0.00% | -3.04% | -- | -19.55% | -29.83% | -26.44% | -51.86% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.4842 | 0.4842 | 0.02% | -3.10% | -6.07% | -- | -28.66% | -26.01% | -51.58% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.4841 | 0.4841 | -1.37% | -- | -6.09% | -- | -28.67% | -26.02% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4908 | 0.4908 | -1.15% | -- | -4.59% | -- | -28.50% | -25.00% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4965 | 0.4965 | 0.18% | -0.50% | -- | -- | -27.42% | -24.13% | -50.35% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4956 | 0.4956 | -0.82% | -0.08% | -- | -- | -27.85% | -24.27% | -50.44% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4997 | 0.4997 | 0.00% | 0.14% | -- | -17.19% | -26.74% | -23.64% | -50.03% | -- | -- | | 2024-08-29 | 0.4990 | 0.4990 | 0.60% | -1.85% | -- | -- | -26.43% | -23.75% | -50.10% | -- | -- | | 2024-08-28 | 0.4960 | 0.4960 | -0.60% | -- | -7.69% | -18.15% | -23.88% | -24.21% | -50.40% | -- | -- | | 2024-08-27 | 0.4990 | 0.4990 | 0.00% | -- | -7.13% | -18.26% | -23.27% | -23.75% | -50.10% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.5048 | 0.5048 | -0.71% | -2.09% | -- | -16.71% | -23.42% | -22.86% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5084 | 0.5084 | 0.00% | -- | -8.82% | -17.14% | -24.49% | -22.31% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5156 | 0.5156 | 0.00% | 0.02% | -- | -- | -22.90% | -21.21% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5132 | 0.5132 | -1.04% | -- | -11.23% | -18.89% | -25.62% | -21.58% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5186 | 0.5186 | 0.00% | 0.82% | -10.29% | -17.93% | -24.74% | -20.75% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5155 | 0.5155 | 0.00% | -- | -11.44% | -18.58% | -26.83% | -21.23% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5144 | 0.5144 | 0.00% | -3.09% | -- | -18.14% | -27.65% | -21.39% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5428 | 0.5428 | -0.24% | -- | -- | -- | -23.00% | -17.05% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5441 | 0.5441 | 2.51% | -- | -- | -- | -23.18% | -16.86% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5308 | 0.5308 | 0.00% | -- | -- | -- | -25.19% | -18.89% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5373 | 0.5373 | 0.00% | -3.83% | -- | -12.72% | -24.02% | -17.89% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.5576 | 0.5576 | -0.20% | -3.46% | -- | -7.80% | -20.77% | -14.79% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5587 | 0.5587 | -0.94% | -3.36% | -6.79% | -- | -22.75% | -14.62% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5640 | 0.5640 | 0.36% | -3.90% | -6.99% | -- | -22.62% | -13.81% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5620 | 0.5620 | 0.00% | -- | -- | -- | -22.41% | -14.12% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5776 | 0.5776 | -0.09% | 2.16% | -3.70% | -- | -20.31% | -11.74% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5781 | 0.5781 | -1.50% | -- | -3.39% | -4.48% | -20.46% | -11.66% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5869 | 0.5869 | 0.00% | -- | -1.38% | -2.86% | -20.45% | -10.31% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.5821 | 0.5821 | 2.95% | -- | -- | -4.02% | -20.77% | -11.05% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.5654 | 0.5654 | 0.00% | -- | -- | -- | -23.04% | -13.60% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.5762 | 0.5762 | -1.08% | -4.98% | -- | -- | -23.67% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5825 | 0.5825 | 0.00% | -- | -- | -5.27% | -22.84% | -10.99% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5994 | 0.5994 | -1.15% | 0.17% | -- | -3.14% | -21.97% | -8.40% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6064 | 0.6064 | 0.00% | 1.90% | -- | -- | -19.24% | -7.33% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5998 | 0.5998 | 0.27% | -- | -5.20% | -- | -18.22% | -8.34% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5982 | 0.5982 | -0.03% | -- | -5.33% | -2.48% | -17.49% | -8.59% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5984 | 0.5984 | 0.55% | -- | -5.35% | -- | -17.03% | -8.56% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.5951 | 0.5951 | 0.00% | -- | -5.87% | -- | -17.34% | -9.06% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6034 | 0.6034 | -0.25% | -1.16% | -- | 1.86% | -16.23% | -7.79% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6049 | 0.6049 | 0.00% | -- | -- | -- | -16.20% | -7.56% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6060 | 0.6060 | -0.74% | -1.94% | -1.56% | 6.39% | -13.63% | -7.40% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6105 | 0.6105 | 0.00% | -- | -0.83% | 2.47% | -12.98% | -6.71% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6061 | 0.6061 | -1.22% | -- | 1.47% | 4.37% | -11.79% | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6136 | 0.6136 | -0.71% | -2.01% | 1.46% | -- | -12.13% | -6.23% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6180 | 0.6180 | 0.00% | -2.32% | -- | 8.67% | -11.89% | -5.56% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6262 | 0.6262 | -1.03% | 0.50% | -- | -- | -9.55% | -4.31% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6327 | 0.6327 | 0.13% | 0.56% | 4.54% | -- | -7.70% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6319 | 0.6319 | -0.05% | 0.56% | 4.41% | -- | -7.82% | -3.44% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6322 | 0.6322 | -0.14% | -- | -- | -- | -9.62% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6331 | 0.6331 | 1.60% | -- | 4.39% | -- | -9.79% | -3.25% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6231 | 0.6231 | -0.97% | -- | -- | -- | -12.46% | -4.78% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6292 | 0.6292 | 0.13% | -- | 2.46% | 16.09% | -10.88% | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6284 | 0.6284 | 0.00% | -- | 2.33% | 19.95% | -10.99% | -3.97% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6156 | 0.6156 | 0.00% | -- | 1.94% | -- | -11.79% | -5.93% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5973 | 0.5973 | -1.24% | -- | -2.86% | 6.60% | -16.90% | -8.73% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6048 | 0.6048 | 0.00% | -- | -1.64% | 9.49% | -15.86% | -7.58% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6052 | 0.6052 | 0.17% | -1.45% | -- | -0.92% | -17.98% | -7.52% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6042 | 0.6042 | 0.00% | -1.61% | -- | -1.92% | -16.47% | -7.67% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6065 | 0.6065 | 0.00% | -- | -- | -1.33% | -18.50% | -7.32% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6141 | 0.6141 | 0.00% | -- | 3.66% | -4.32% | -17.84% | -6.16% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6215 | 0.6215 | 1.45% | -- | 4.91% | -6.06% | -15.89% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6126 | 0.6126 | 1.68% | -0.37% | -- | -7.41% | -16.44% | -6.39% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6025 | 0.6025 | 0.00% | -2.59% | 5.78% | -6.98% | -18.26% | -7.93% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6039 | 0.6039 | 0.00% | -2.41% | 3.66% | -4.82% | -19.02% | -7.72% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6149 | 0.6149 | -0.58% | -- | -- | -3.92% | -17.26% | -6.04% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6185 | 0.6185 | 0.00% | -- | 8.76% | -3.90% | -16.55% | -5.49% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6188 | 0.6188 | 0.00% | -- | -- | -4.48% | -16.20% | -5.44% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6134 | 0.6134 | 0.00% | -- | -- | -7.45% | -19.18% | -6.27% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.5977 | 0.5977 | -0.43% | 0.32% | 20.89% | -8.75% | -21.33% | -8.66% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6003 | 0.6003 | 1.33% | 3.04% | 16.79% | -10.12% | -20.99% | -8.27% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5924 | 0.5924 | 0.00% | 2.01% | 11.84% | -11.81% | -23.40% | -9.47% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.5696 | 0.5696 | -4.40% | 0.16% | -- | -15.91% | -26.00% | -12.96% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5958 | 0.5958 | 2.27% | 5.53% | -- | -11.67% | -22.22% | -8.95% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5826 | 0.5826 | 0.33% | -- | -- | -13.11% | -24.31% | -10.97% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5807 | 0.5807 | 0.00% | -- | 3.64% | -14.69% | -24.64% | -11.26% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5687 | 0.5687 | 0.73% | -- | -2.12% | -16.11% | -26.02% | -13.10% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5646 | 0.5646 | 0.00% | -- | -2.82% | -17.79% | -26.74% | -13.72% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5420 | 0.5420 | 3.45% | 2.52% | -13.49% | -18.48% | -29.33% | -17.18% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5239 | 0.5239 | 5.97% | -3.43% | -16.38% | -20.68% | -31.95% | -19.94% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.4944 | 0.4944 | -3.81% | -10.35% | -21.09% | -23.83% | -36.40% | -24.45% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5140 | 0.5140 | -2.96% | -- | -21.45% | -19.51% | -33.69% | -21.45% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5297 | 0.5297 | 0.19% | -- | -19.94% | -18.22% | -31.18% | -19.06% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5287 | 0.5287 | -2.54% | -- | -20.09% | -18.31% | -30.50% | -19.21% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5425 | 0.5425 | -1.63% | -3.18% | -18.00% | -17.23% | -28.90% | -17.10% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5515 | 0.5515 | 0.00% | -0.16% | -16.64% | -14.73% | -26.83% | -15.72% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5603 | 0.5603 | 1.43% | -7.77% | -12.45% | -9.35% | -25.66% | -14.38% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5524 | 0.5524 | -4.92% | -9.43% | -13.69% | -12.22% | -26.71% | -15.59% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5810 | 0.5810 | -1.63% | -4.88% | -10.31% | -9.35% | -22.74% | -11.22% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5906 | 0.5906 | -0.35% | -4.12% | -8.75% | -9.56% | -20.78% | -9.75% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5927 | 0.5927 | -2.44% | -2.53% | -9.05% | -10.36% | -20.25% | -9.43% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6075 | 0.6075 | -0.39% | -1.17% | -6.78% | -8.29% | -18.28% | -7.17% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6099 | 0.6099 | -0.15% | -0.42% | -6.41% | -8.98% | -17.42% | -6.80% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6108 | 0.6108 | -0.84% | -2.51% | -8.03% | -8.97% | -17.65% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6160 | 0.6160 | 1.30% | -3.51% | -7.31% | -7.74% | -16.79% | -5.87% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6081 | 0.6081 | -1.07% | -5.25% | -6.78% | -9.14% | -18.93% | -7.08% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6147 | 0.6147 | 0.36% | -6.07% | -5.76% | -8.55% | -18.07% | -6.07% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6125 | 0.6125 | -2.23% | -7.42% | -6.10% | -8.34% | -18.05% | -6.40% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6265 | 0.6265 | -1.86% | -5.31% | -4.35% | -6.24% | -16.20% | -4.26% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6384 | 0.6384 | -0.53% | -1.44% | -4.42% | -4.46% | -13.85% | -2.44% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6418 | 0.6418 | -1.93% | 0.03% | -4.45% | -3.95% | -13.05% | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6544 | 0.6544 | -1.09% | 3.14% | -2.58% | -2.07% | -8.90% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6616 | 0.6616 | 2.15% | 3.38% | -2.33% | -0.99% | -7.55% | -10.36% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6477 | 0.6477 | 0.95% | 0.64% | -4.38% | -3.07% | -8.24% | -12.25% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6416 | 0.6416 | 1.12% | 0.38% | -4.88% | -3.05% | -10.08% | -13.07% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6345 | 0.6345 | -1.64% | -2.05% | -5.37% | -3.57% | -9.82% | -14.04% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6451 | 0.6451 | 0.80% | -0.32% | -3.79% | -2.01% | -5.33% | -12.60% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6400 | 0.6400 | -0.56% | -1.80% | -3.86% | -3.45% | -6.54% | -13.29% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6436 | 0.6436 | 0.69% | -2.31% | -5.06% | -1.44% | -7.40% | -12.80% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6392 | 0.6392 | -1.33% | -3.56% | -6.93% | -3.00% | -8.82% | -13.40% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6478 | 0.6478 | 0.09% | -2.45% | -4.78% | -2.25% | -7.94% | -12.23% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6472 | 0.6472 | -0.69% | -2.62% | -4.87% | -3.11% | -9.01% | -12.32% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6517 | 0.6517 | -1.08% | -0.09% | -3.06% | -1.79% | -10.02% | -11.71% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6588 | 0.6588 | -0.60% | 0.84% | -0.89% | -1.02% | -8.47% | -10.74% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6628 | 0.6628 | -0.20% | 0.94% | 0.42% | -1.66% | -8.05% | -10.20% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6641 | 0.6641 | -0.08% | 1.39% | 1.44% | -3.19% | -9.51% | -10.03% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6646 | 0.6646 | 1.89% | -0.49% | 1.51% | -3.08% | -8.52% | -9.96% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6523 | 0.6523 | -0.15% | -2.89% | -2.01% | -3.89% | -10.57% | -11.62% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6533 | 0.6533 | -0.50% | -2.68% | -1.74% | -3.11% | -11.26% | -11.49% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6566 | 0.6566 | 0.24% | -3.07% | -0.59% | -4.34% | -10.76% | -11.04% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6550 | 0.6550 | -1.93% | -3.31% | 0.91% | -4.25% | -11.39% | -11.26% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6679 | 0.6679 | -0.57% | -0.98% | 2.90% | -2.77% | -10.80% | -9.51% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6717 | 0.6717 | 0.06% | 0.18% | 3.71% | -1.52% | -11.06% | -9.00% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6713 | 0.6713 | -0.90% | -1.38% | 2.43% | -1.99% | -9.27% | -9.05% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6774 | 0.6774 | 0.00% | 1.76% | 4.73% | -0.13% | -8.78% | -8.22% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6774 | 0.6774 | 0.43% | -0.07% | 4.73% | 3.96% | -9.21% | -8.22% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6745 | 0.6745 | 0.60% | -1.79% | 4.28% | 3.72% | -10.05% | -8.62% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6705 | 0.6705 | -1.50% | -1.44% | 7.26% | 0.75% | -13.06% | -9.16% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6807 | 0.6807 | 2.25% | 1.58% | 10.13% | 3.26% | -11.77% | -7.78% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6657 | 0.6657 | -1.80% | -0.98% | 5.78% | -1.13% | -13.46% | -9.81% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6779 | 0.6779 | -1.30% | 1.99% | 7.72% | 2.19% | -13.74% | -8.16% | -- | 开放申购 | 开放赎回 |
|