|
| 电池龙头ETF(159767)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5869 | 0.5869 | 0.03% | -0.64% | 10.26% | 14.36% | -13.37% | -3.45% | -56.61% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5867 | 0.5867 | 0.39% | -4.07% | 11.77% | 15.42% | -14.07% | -3.48% | -56.62% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5844 | 0.5844 | 3.71% | -4.01% | 11.34% | -- | -14.59% | -3.86% | -56.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5635 | 0.5635 | -1.05% | -7.47% | 7.35% | 10.07% | -17.65% | -7.30% | -58.23% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5695 | 0.5695 | -3.59% | -1.59% | 11.36% | 10.51% | -18.06% | -6.31% | -57.46% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5907 | 0.5907 | -3.42% | 1.63% | 12.15% | -- | -13.92% | -2.82% | -57.55% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6116 | 0.6116 | 0.46% | 6.70% | 18.67% | -- | -11.50% | 0.62% | -56.04% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6088 | 0.6088 | -0.03% | 7.05% | 18.12% | -- | -11.93% | 0.16% | -56.24% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6090 | 0.6090 | 5.24% | 10.89% | 18.16% | 17.94% | -11.90% | 0.19% | -56.06% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5787 | 0.5787 | -0.43% | 7.97% | -15.99% | 11.23% | -16.98% | -4.79% | -58.95% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5812 | 0.5812 | 1.40% | 7.47% | -15.36% | -- | -16.61% | -4.38% | -56.84% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5732 | 0.5732 | 0.79% | 6.23% | -16.52% | -- | -18.55% | -5.70% | -57.44% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5687 | 0.5687 | 3.55% | 4.23% | -17.18% | 8.84% | -15.95% | -6.44% | -57.77% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5492 | 0.5492 | 2.46% | -0.99% | -20.02% | -- | -18.83% | -9.65% | -59.94% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5360 | 0.5360 | -0.89% | -3.70% | -21.94% | -- | -21.07% | -11.82% | -60.76% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5408 | 0.5408 | 0.22% | 2.04% | -21.24% | -1.59% | -20.85% | -11.03% | -61.11% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5396 | 0.5396 | -1.10% | -0.64% | -21.41% | -- | -22.07% | -11.23% | -61.20% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5456 | 0.5456 | -1.64% | 1.64% | -11.07% | 1.97% | -20.18% | -10.24% | -60.77% | -- | -- | | 2024-10-28 | 0.5547 | 0.5547 | -0.34% | 4.21% | -9.58% | -- | -18.84% | -8.74% | -59.66% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5566 | 0.5566 | 5.02% | 6.04% | -- | -- | -14.92% | -8.43% | -59.73% | -- | -- | | 2024-10-24 | 0.5300 | 0.5300 | -2.41% | 6.96% | -1.16% | -0.13% | -19.16% | -12.81% | -60.20% | -- | -- | | 2024-10-23 | 0.5431 | 0.5431 | 1.17% | 8.75% | -- | 0.65% | -16.87% | -10.65% | -59.22% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5368 | 0.5368 | 0.85% | 4.97% | -- | -3.73% | -19.86% | -11.69% | -59.69% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5323 | 0.5323 | 1.41% | 1.06% | -- | -4.98% | -20.53% | -12.43% | -60.34% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5249 | 0.5249 | 5.93% | 1.84% | -- | -- | -22.75% | -13.65% | -60.22% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4955 | 0.4955 | -0.78% | -9.71% | -3.76% | -10.12% | -27.33% | -18.48% | -61.44% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4994 | 0.4994 | -2.35% | -9.15% | -3.00% | -9.70% | -26.12% | -17.84% | -61.14% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5114 | 0.5114 | -2.90% | -25.76% | -0.67% | -- | -26.09% | -15.87% | -60.20% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5267 | 0.5267 | 2.19% | -23.29% | 2.30% | -- | -23.88% | -13.35% | -57.80% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5154 | 0.5154 | -6.09% | -24.94% | -3.32% | -6.15% | -24.92% | -15.21% | -57.84% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5488 | 0.5488 | -0.16% | -20.07% | -- | 3.02% | -20.16% | -9.71% | -55.09% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5497 | 0.5497 | -10.40% | -19.94% | -- | 3.48% | -20.37% | -9.57% | -55.02% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6135 | 0.6135 | 12.28% | 0.32% | 31.42% | -- | -1.09% | 13.32% | -43.63% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5464 | 0.5464 | 11.92% | -- | 30.37% | 24.49% | -1.41% | 12.96% | -44.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4882 | 0.4882 | 0.00% | -- | -- | -- | -11.80% | 0.93% | -51.16% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4267 | 0.4267 | 0.00% | 4.15% | 6.28% | -5.28% | -24.05% | -11.78% | -58.28% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4097 | 0.4097 | -2.71% | -1.77% | -- | -13.13% | -28.93% | -15.30% | -60.24% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4211 | 0.4211 | -0.73% | -0.50% | -- | -- | -27.82% | -12.94% | -59.56% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4242 | 0.4242 | 0.00% | 0.47% | 3.24% | -9.78% | -26.89% | -12.30% | -59.26% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4171 | 0.4171 | -1.44% | -0.48% | -- | -13.07% | -30.44% | -13.77% | -58.80% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4232 | 0.4232 | 0.24% | -- | 1.78% | -13.05% | -29.56% | -12.51% | -56.78% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4222 | 0.4222 | 0.81% | -- | -- | -13.27% | -30.09% | -12.71% | -56.88% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4188 | 0.4188 | 2.50% | -- | -- | -12.66% | -30.01% | -13.42% | -57.23% | -- | -- | | 2024-09-02 | 0.4086 | 0.4086 | -2.51% | -0.22% | -- | -14.09% | -31.72% | -15.53% | -60.06% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4191 | 0.4191 | 0.00% | 4.38% | -- | -11.79% | -30.61% | -13.36% | -60.77% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4095 | 0.4095 | 1.99% | -- | -- | -12.16% | -30.00% | -15.34% | -60.45% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4015 | 0.4015 | -0.86% | -1.45% | -6.50% | -15.47% | -31.59% | -16.99% | -60.88% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4050 | 0.4050 | -0.83% | -1.24% | -8.72% | -- | -32.79% | -16.27% | -59.78% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4084 | 0.4084 | 0.96% | -- | -8.39% | -14.63% | -32.90% | -15.57% | -59.44% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4045 | 0.4045 | 0.00% | -- | -9.26% | -- | -34.77% | -16.37% | -59.83% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4074 | 0.4074 | -0.66% | -0.85% | -7.43% | -- | -35.14% | -15.77% | -59.06% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4101 | 0.4101 | 0.00% | -0.94% | -- | -- | -34.94% | -15.22% | -59.18% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4109 | 0.4109 | -0.75% | -- | -2.79% | -18.18% | -38.06% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4140 | 0.4140 | 0.00% | -- | -- | -- | -37.71% | -14.41% | -58.60% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4158 | 0.4158 | 0.00% | -2.35% | -2.35% | -- | -38.01% | -14.04% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4373 | 0.4373 | 0.00% | 3.55% | -0.36% | -- | -34.23% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4258 | 0.4258 | 0.00% | -4.03% | -2.98% | -12.92% | -34.71% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4223 | 0.4223 | -1.65% | -3.74% | -6.26% | -- | -33.00% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4294 | 0.4294 | -3.22% | -2.43% | -6.16% | -5.54% | -33.18% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4437 | 0.4437 | -0.47% | -- | -3.04% | -3.44% | -30.95% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4458 | 0.4458 | 0.00% | -- | -- | -- | -30.97% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4387 | 0.4387 | -0.32% | 3.49% | -8.83% | -7.97% | -32.71% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4401 | 0.4401 | 0.00% | 4.12% | -- | -5.58% | -33.50% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4370 | 0.4370 | 3.09% | -- | -7.06% | -- | -34.55% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4239 | 0.4239 | 0.28% | -- | -9.42% | -- | -35.97% | -12.36% | -- | -- | -- | | 2024-07-09 | 0.4227 | 0.4227 | 0.00% | -1.81% | -9.68% | -15.60% | -35.01% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4258 | 0.4258 | 0.00% | -2.98% | -12.51% | -13.61% | -36.11% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4305 | 0.4305 | 0.00% | -- | -9.48% | -- | -35.07% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4389 | 0.4389 | 0.00% | -4.09% | -5.00% | -6.26% | -32.68% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4505 | 0.4505 | -1.55% | -6.38% | -3.37% | -- | -31.01% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4576 | 0.4576 | 0.00% | -- | -4.35% | -6.52% | -29.92% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4800 | 0.4800 | -0.25% | 2.08% | -0.70% | -3.40% | -28.26% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4812 | 0.4812 | 0.00% | 2.82% | -0.46% | 0.08% | -28.08% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4716 | 0.4716 | 0.00% | -1.71% | -2.28% | -- | -26.23% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4702 | 0.4702 | 0.47% | -3.41% | -4.59% | -1.71% | -26.05% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4680 | 0.4680 | -2.46% | -1.60% | -5.82% | 6.05% | -26.11% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4798 | 0.4798 | -1.42% | 0.99% | -3.21% | 6.46% | -26.09% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4867 | 0.4867 | -0.02% | 2.68% | -- | 8.25% | -25.77% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4868 | 0.4868 | 1.52% | 5.37% | -- | 6.97% | -26.79% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4795 | 0.4795 | 0.82% | 2.76% | -- | 4.72% | -27.88% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4756 | 0.4756 | 0.11% | 2.02% | -- | -- | -26.43% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4751 | 0.4751 | 0.23% | 0.02% | -- | -- | -27.17% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4740 | 0.4740 | 2.60% | -- | -3.07% | -- | -26.37% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4620 | 0.4620 | -0.99% | -3.43% | -- | 5.12% | -29.45% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4666 | 0.4666 | 0.09% | -- | -- | 3.97% | -28.75% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4662 | 0.4662 | -1.85% | -3.56% | -- | -- | -30.53% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4750 | 0.4750 | 0.00% | -- | 4.49% | -- | -29.58% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4784 | 0.4784 | 0.00% | -0.50% | -- | 10.26% | -29.60% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4834 | 0.4834 | 0.00% | -1.91% | 1.41% | 11.28% | -30.11% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4808 | 0.4808 | -0.37% | -3.24% | 0.90% | 10.68% | -28.83% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4826 | 0.4826 | -2.07% | -2.64% | 1.28% | 11.10% | -28.57% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4928 | 0.4928 | -1.87% | -- | -- | 13.44% | -26.50% | 1.88% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5022 | 0.5022 | 0.00% | -- | 0.28% | 15.61% | -22.94% | 3.82% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4969 | 0.4969 | 0.24% | -- | 0.81% | -- | -24.53% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4957 | 0.4957 | 0.00% | 1.37% | 0.57% | 20.23% | -24.71% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4890 | 0.4890 | 0.00% | 6.42% | -- | 15.28% | -27.29% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4579 | 0.4579 | 0.00% | -3.98% | -2.01% | 1.53% | -28.03% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4546 | 0.4546 | -1.07% | -2.47% | -- | 1.63% | -32.37% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4595 | 0.4595 | 0.00% | -- | -- | 3.07% | -31.64% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4769 | 0.4769 | 0.04% | -- | -4.02% | 2.52% | -32.31% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4767 | 0.4767 | 2.27% | -- | -0.85% | 3.95% | -32.16% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4661 | 0.4661 | 0.00% | -6.93% | -3.06% | -2.10% | -33.05% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4765 | 0.4765 | 0.00% | -3.33% | -1.65% | -0.60% | -30.50% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5008 | 0.5008 | 3.54% | -- | 13.51% | 7.75% | -26.40% | 3.54% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4837 | 0.4837 | -1.87% | -- | 9.63% | 4.65% | -28.91% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4929 | 0.4929 | 0.00% | 6.00% | 7.64% | 2.28% | -29.25% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4682 | 0.4682 | 0.69% | -4.35% | 6.53% | -5.49% | -31.43% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4650 | 0.4650 | -3.61% | -- | 3.61% | -1.34% | -32.48% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4824 | 0.4824 | 3.23% | -- | 9.54% | 1.73% | -29.74% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4673 | 0.4673 | 0.00% | -5.96% | -- | -2.22% | -31.94% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4895 | 0.4895 | 0.00% | -- | 12.81% | 4.71% | -28.06% | 1.20% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4969 | 0.4969 | 3.35% | 3.87% | 14.39% | 7.48% | -24.77% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4808 | 0.4808 | 0.00% | 8.98% | 10.68% | 1.39% | -29.04% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4845 | 0.4845 | 1.28% | 7.76% | 11.53% | -1.22% | -30.36% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4784 | 0.4784 | 8.43% | 5.12% | 10.13% | -3.28% | -31.23% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4412 | 0.4412 | -0.02% | -3.65% | 1.57% | -10.65% | -37.50% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4413 | 0.4413 | -2.09% | -- | -- | -10.97% | -37.86% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4507 | 0.4507 | 0.24% | 2.55% | 9.31% | -9.46% | -37.49% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4496 | 0.4496 | -1.21% | 0.18% | 16.45% | -7.22% | -37.30% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4551 | 0.4551 | -0.61% | 3.34% | 16.04% | -6.97% | -36.54% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4579 | 0.4579 | 0.00% | -- | -- | -7.23% | -37.36% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4395 | 0.4395 | -2.07% | 1.29% | -0.09% | -14.06% | -39.57% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4488 | 0.4488 | 1.91% | -- | 2.02% | -11.46% | -37.92% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4404 | 0.4404 | 0.00% | 2.37% | 0.11% | -14.91% | -39.67% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4339 | 0.4339 | 0.00% | -0.12% | -6.16% | -19.51% | -41.88% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4302 | 0.4302 | -0.97% | -0.97% | -6.96% | -20.99% | -42.33% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4344 | 0.4344 | 0.00% | -- | -6.01% | -21.69% | -45.14% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4123 | 0.4123 | 6.79% | 0.54% | -12.39% | -26.38% | -47.92% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3861 | 0.3861 | -1.56% | -8.98% | -17.96% | -28.29% | -52.02% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3922 | 0.3922 | 0.00% | -10.84% | -18.92% | -26.18% | -52.09% | -18.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4078 | 0.4078 | -0.56% | -- | -18.00% | -25.00% | -49.40% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4101 | 0.4101 | -3.32% | -8.32% | -17.53% | -25.57% | -49.19% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4242 | 0.4242 | -3.57% | -4.85% | -14.70% | -22.01% | -45.75% | -12.30% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4399 | 0.4399 | -2.46% | -4.87% | -7.23% | -16.02% | -43.74% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4510 | 0.4510 | 0.00% | -3.05% | -5.63% | -13.37% | -42.32% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4473 | 0.4473 | 0.34% | -6.05% | -5.81% | -13.96% | -42.79% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4458 | 0.4458 | -3.59% | -5.47% | -6.13% | -16.36% | -42.99% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4624 | 0.4624 | -0.60% | -3.55% | -0.39% | -12.54% | -40.30% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4652 | 0.4652 | 1.44% | -3.41% | 0.63% | -13.96% | -40.03% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4586 | 0.4586 | -3.68% | -1.48% | -3.29% | -15.48% | -40.65% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4761 | 0.4761 | 0.95% | 2.43% | 0.40% | -11.49% | -38.15% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4716 | 0.4716 | -1.63% | 2.03% | -0.55% | -14.35% | -38.93% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4794 | 0.4794 | -0.46% | 1.87% | -2.26% | -14.74% | -37.75% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4816 | 0.4816 | 3.46% | 1.62% | -2.63% | -11.84% | -36.14% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4655 | 0.4655 | 0.15% | -3.40% | -5.73% | -14.90% | -39.01% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4648 | 0.4648 | 0.56% | -3.91% | -5.87% | -15.38% | -38.19% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4622 | 0.4622 | -1.78% | -7.06% | -6.40% | -16.60% | -38.19% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4706 | 0.4706 | -0.70% | -5.37% | -2.89% | -15.08% | -36.00% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4739 | 0.4739 | -1.66% | -4.34% | -3.13% | -14.49% | -32.88% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4819 | 0.4819 | -0.37% | 2.25% | -2.37% | -13.05% | -33.13% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4837 | 0.4837 | -2.73% | 2.00% | -2.01% | -12.72% | -32.47% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4973 | 0.4973 | 0.38% | 4.72% | -0.64% | -10.27% | -31.28% | -30.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4954 | 0.4954 | 5.11% | 5.97% | -3.13% | -10.61% | -31.64% | -31.25% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4713 | 0.4713 | -0.61% | 2.90% | -7.02% | -14.85% | -36.46% | -34.60% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4742 | 0.4742 | -0.77% | 2.15% | -8.38% | -13.78% | -36.00% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4779 | 0.4779 | 0.63% | 3.37% | -7.67% | -14.58% | -33.28% | -33.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4749 | 0.4749 | 1.58% | 0.15% | -9.89% | -15.47% | -34.65% | -34.10% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4675 | 0.4675 | 2.07% | -1.41% | -13.28% | -15.29% | -36.83% | -35.12% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4580 | 0.4580 | -1.34% | -4.34% | -15.70% | -17.85% | -38.47% | -36.44% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4642 | 0.4642 | 0.41% | -5.36% | -14.75% | -17.80% | -39.04% | -35.58% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4623 | 0.4623 | -2.51% | -6.53% | -15.10% | -18.89% | -39.09% | -35.85% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4742 | 0.4742 | 0.00% | -3.97% | -14.27% | -15.37% | -38.83% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4742 | 0.4742 | -0.96% | -4.34% | -13.17% | -16.31% | -37.05% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4788 | 0.4788 | -2.39% | -3.82% | -12.93% | -16.95% | -37.02% | -33.56% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4905 | 0.4905 | -0.83% | 1.22% | -10.83% | -15.92% | -36.54% | -31.93% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4946 | 0.4946 | 0.16% | 1.10% | -10.09% | -14.75% | -36.95% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4938 | 0.4938 | -0.38% | 0.04% | -10.98% | -14.52% | -37.15% | -31.47% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4957 | 0.4957 | -0.42% | -0.52% | -10.62% | -15.35% | -36.77% | -31.21% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4978 | 0.4978 | 2.72% | -0.54% | -11.11% | -16.98% | -34.78% | -30.92% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4846 | 0.4846 | -0.94% | -5.24% | -9.99% | -19.34% | -35.44% | -32.75% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4892 | 0.4892 | -0.89% | -3.49% | -9.14% | -18.99% | -35.06% | -32.11% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4936 | 0.4936 | -0.94% | -4.64% | -8.66% | -17.51% | -34.80% | -31.50% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4983 | 0.4983 | -0.44% | -5.86% | -9.56% | -17.50% | -32.73% | -30.85% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5005 | 0.5005 | -2.13% | -5.03% | -7.98% | -17.26% | -31.11% | -30.54% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5114 | 0.5114 | 0.89% | -5.14% | -5.98% | -12.64% | -29.19% | -29.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5069 | 0.5069 | -2.07% | -6.70% | -6.80% | -13.35% | -30.15% | -29.66% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5176 | 0.5176 | -2.21% | -4.94% | -0.79% | -12.42% | -30.26% | -28.17% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5293 | 0.5293 | 0.44% | -2.49% | 1.81% | -9.81% | -28.47% | -26.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5270 | 0.5270 | -2.24% | -4.72% | -1.13% | -12.55% | -28.41% | -26.87% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5391 | 0.5391 | -0.77% | -1.28% | 1.14% | -11.42% | -28.51% | -25.19% | -- | 场内交易 | 场内交易 |
|