|
| 电池龙头ETF(159767)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.4389 | 0.4389 | 0.00% | -4.09% | -5.00% | -6.26% | -32.68% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4505 | 0.4505 | -1.55% | -6.38% | -3.37% | -- | -31.01% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4576 | 0.4576 | 0.00% | -- | -4.35% | -6.52% | -29.92% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4800 | 0.4800 | -0.25% | 2.08% | -0.70% | -3.40% | -28.26% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4812 | 0.4812 | 0.00% | 2.82% | -0.46% | 0.08% | -28.08% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4716 | 0.4716 | 0.00% | -1.71% | -2.28% | -- | -26.23% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4702 | 0.4702 | 0.47% | -3.41% | -4.59% | -1.71% | -26.05% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4680 | 0.4680 | -2.46% | -1.60% | -5.82% | 6.05% | -26.11% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4798 | 0.4798 | -1.42% | 0.99% | -3.21% | 6.46% | -26.09% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4867 | 0.4867 | -0.02% | 2.68% | -- | 8.25% | -25.77% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4868 | 0.4868 | 1.52% | 5.37% | -- | 6.97% | -26.79% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4795 | 0.4795 | 0.82% | 2.76% | -- | 4.72% | -27.88% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4756 | 0.4756 | 0.11% | 2.02% | -- | -- | -26.43% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4751 | 0.4751 | 0.23% | 0.02% | -- | -- | -27.17% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4740 | 0.4740 | 2.60% | -- | -3.07% | -- | -26.37% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4620 | 0.4620 | -0.99% | -3.43% | -- | 5.12% | -29.45% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4666 | 0.4666 | 0.09% | -- | -- | 3.97% | -28.75% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4662 | 0.4662 | -1.85% | -3.56% | -- | -- | -30.53% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4750 | 0.4750 | 0.00% | -- | 4.49% | -- | -29.58% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4784 | 0.4784 | 0.00% | -0.50% | -- | 10.26% | -29.60% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4834 | 0.4834 | 0.00% | -1.91% | 1.41% | 11.28% | -30.11% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4808 | 0.4808 | -0.37% | -3.24% | 0.90% | 10.68% | -28.83% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4826 | 0.4826 | -2.07% | -2.64% | 1.28% | 11.10% | -28.57% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4928 | 0.4928 | -1.87% | -- | -- | 13.44% | -26.50% | 1.88% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5022 | 0.5022 | 0.00% | -- | 0.28% | 15.61% | -22.94% | 3.82% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4969 | 0.4969 | 0.24% | -- | 0.81% | -- | -24.53% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4957 | 0.4957 | 0.00% | 1.37% | 0.57% | 20.23% | -24.71% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4890 | 0.4890 | 0.00% | 6.42% | -- | 15.28% | -27.29% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4579 | 0.4579 | 0.00% | -3.98% | -2.01% | 1.53% | -28.03% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4546 | 0.4546 | -1.07% | -2.47% | -- | 1.63% | -32.37% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4595 | 0.4595 | 0.00% | -- | -- | 3.07% | -31.64% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4769 | 0.4769 | 0.04% | -- | -4.02% | 2.52% | -32.31% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4767 | 0.4767 | 2.27% | -- | -0.85% | 3.95% | -32.16% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4661 | 0.4661 | 0.00% | -6.93% | -3.06% | -2.10% | -33.05% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4765 | 0.4765 | 0.00% | -3.33% | -1.65% | -0.60% | -30.50% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5008 | 0.5008 | 3.54% | -- | 13.51% | 7.75% | -26.40% | 3.54% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4837 | 0.4837 | -1.87% | -- | 9.63% | 4.65% | -28.91% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4929 | 0.4929 | 0.00% | 6.00% | 7.64% | 2.28% | -29.25% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4682 | 0.4682 | 0.69% | -4.35% | 6.53% | -5.49% | -31.43% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4650 | 0.4650 | -3.61% | -- | 3.61% | -1.34% | -32.48% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4824 | 0.4824 | 3.23% | -- | 9.54% | 1.73% | -29.74% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4673 | 0.4673 | 0.00% | -5.96% | -- | -2.22% | -31.94% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4895 | 0.4895 | 0.00% | -- | 12.81% | 4.71% | -28.06% | 1.20% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4969 | 0.4969 | 3.35% | 3.87% | 14.39% | 7.48% | -24.77% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4808 | 0.4808 | 0.00% | 8.98% | 10.68% | 1.39% | -29.04% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4845 | 0.4845 | 1.28% | 7.76% | 11.53% | -1.22% | -30.36% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4784 | 0.4784 | 8.43% | 5.12% | 10.13% | -3.28% | -31.23% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4412 | 0.4412 | -0.02% | -3.65% | 1.57% | -10.65% | -37.50% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4413 | 0.4413 | -2.09% | -- | -- | -10.97% | -37.86% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4507 | 0.4507 | 0.24% | 2.55% | 9.31% | -9.46% | -37.49% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4496 | 0.4496 | -1.21% | 0.18% | 16.45% | -7.22% | -37.30% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4551 | 0.4551 | -0.61% | 3.34% | 16.04% | -6.97% | -36.54% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4579 | 0.4579 | 0.00% | -- | -- | -7.23% | -37.36% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4395 | 0.4395 | -2.07% | 1.29% | -0.09% | -14.06% | -39.57% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4488 | 0.4488 | 1.91% | -- | 2.02% | -11.46% | -37.92% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4404 | 0.4404 | 0.00% | 2.37% | 0.11% | -14.91% | -39.67% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4339 | 0.4339 | 0.00% | -0.12% | -6.16% | -19.51% | -41.88% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4302 | 0.4302 | -0.97% | -0.97% | -6.96% | -20.99% | -42.33% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4344 | 0.4344 | 0.00% | -- | -6.01% | -21.69% | -45.14% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4123 | 0.4123 | 6.79% | 0.54% | -12.39% | -26.38% | -47.92% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3861 | 0.3861 | -1.56% | -8.98% | -17.96% | -28.29% | -52.02% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3922 | 0.3922 | 0.00% | -10.84% | -18.92% | -26.18% | -52.09% | -18.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4078 | 0.4078 | -0.56% | -- | -18.00% | -25.00% | -49.40% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4101 | 0.4101 | -3.32% | -8.32% | -17.53% | -25.57% | -49.19% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4242 | 0.4242 | -3.57% | -4.85% | -14.70% | -22.01% | -45.75% | -12.30% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4399 | 0.4399 | -2.46% | -4.87% | -7.23% | -16.02% | -43.74% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4510 | 0.4510 | 0.00% | -3.05% | -5.63% | -13.37% | -42.32% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4473 | 0.4473 | 0.34% | -6.05% | -5.81% | -13.96% | -42.79% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4458 | 0.4458 | -3.59% | -5.47% | -6.13% | -16.36% | -42.99% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4624 | 0.4624 | -0.60% | -3.55% | -0.39% | -12.54% | -40.30% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4652 | 0.4652 | 1.44% | -3.41% | 0.63% | -13.96% | -40.03% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4586 | 0.4586 | -3.68% | -1.48% | -3.29% | -15.48% | -40.65% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4761 | 0.4761 | 0.95% | 2.43% | 0.40% | -11.49% | -38.15% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4716 | 0.4716 | -1.63% | 2.03% | -0.55% | -14.35% | -38.93% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4794 | 0.4794 | -0.46% | 1.87% | -2.26% | -14.74% | -37.75% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4816 | 0.4816 | 3.46% | 1.62% | -2.63% | -11.84% | -36.14% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4655 | 0.4655 | 0.15% | -3.40% | -5.73% | -14.90% | -39.01% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4648 | 0.4648 | 0.56% | -3.91% | -5.87% | -15.38% | -38.19% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4622 | 0.4622 | -1.78% | -7.06% | -6.40% | -16.60% | -38.19% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4706 | 0.4706 | -0.70% | -5.37% | -2.89% | -15.08% | -36.00% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4739 | 0.4739 | -1.66% | -4.34% | -3.13% | -14.49% | -32.88% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4819 | 0.4819 | -0.37% | 2.25% | -2.37% | -13.05% | -33.13% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4837 | 0.4837 | -2.73% | 2.00% | -2.01% | -12.72% | -32.47% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4973 | 0.4973 | 0.38% | 4.72% | -0.64% | -10.27% | -31.28% | -30.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4954 | 0.4954 | 5.11% | 5.97% | -3.13% | -10.61% | -31.64% | -31.25% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4713 | 0.4713 | -0.61% | 2.90% | -7.02% | -14.85% | -36.46% | -34.60% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4742 | 0.4742 | -0.77% | 2.15% | -8.38% | -13.78% | -36.00% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4779 | 0.4779 | 0.63% | 3.37% | -7.67% | -14.58% | -33.28% | -33.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4749 | 0.4749 | 1.58% | 0.15% | -9.89% | -15.47% | -34.65% | -34.10% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4675 | 0.4675 | 2.07% | -1.41% | -13.28% | -15.29% | -36.83% | -35.12% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4580 | 0.4580 | -1.34% | -4.34% | -15.70% | -17.85% | -38.47% | -36.44% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4642 | 0.4642 | 0.41% | -5.36% | -14.75% | -17.80% | -39.04% | -35.58% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4623 | 0.4623 | -2.51% | -6.53% | -15.10% | -18.89% | -39.09% | -35.85% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4742 | 0.4742 | 0.00% | -3.97% | -14.27% | -15.37% | -38.83% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4742 | 0.4742 | -0.96% | -4.34% | -13.17% | -16.31% | -37.05% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4788 | 0.4788 | -2.39% | -3.82% | -12.93% | -16.95% | -37.02% | -33.56% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4905 | 0.4905 | -0.83% | 1.22% | -10.83% | -15.92% | -36.54% | -31.93% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4946 | 0.4946 | 0.16% | 1.10% | -10.09% | -14.75% | -36.95% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4938 | 0.4938 | -0.38% | 0.04% | -10.98% | -14.52% | -37.15% | -31.47% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4957 | 0.4957 | -0.42% | -0.52% | -10.62% | -15.35% | -36.77% | -31.21% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4978 | 0.4978 | 2.72% | -0.54% | -11.11% | -16.98% | -34.78% | -30.92% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4846 | 0.4846 | -0.94% | -5.24% | -9.99% | -19.34% | -35.44% | -32.75% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4892 | 0.4892 | -0.89% | -3.49% | -9.14% | -18.99% | -35.06% | -32.11% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4936 | 0.4936 | -0.94% | -4.64% | -8.66% | -17.51% | -34.80% | -31.50% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4983 | 0.4983 | -0.44% | -5.86% | -9.56% | -17.50% | -32.73% | -30.85% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5005 | 0.5005 | -2.13% | -5.03% | -7.98% | -17.26% | -31.11% | -30.54% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5114 | 0.5114 | 0.89% | -5.14% | -5.98% | -12.64% | -29.19% | -29.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5069 | 0.5069 | -2.07% | -6.70% | -6.80% | -13.35% | -30.15% | -29.66% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5176 | 0.5176 | -2.21% | -4.94% | -0.79% | -12.42% | -30.26% | -28.17% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5293 | 0.5293 | 0.44% | -2.49% | 1.81% | -9.81% | -28.47% | -26.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5270 | 0.5270 | -2.24% | -4.72% | -1.13% | -12.55% | -28.41% | -26.87% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5391 | 0.5391 | -0.77% | -1.28% | 1.14% | -11.42% | -28.51% | -25.19% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5433 | 0.5433 | -0.22% | -1.20% | 1.93% | -12.39% | -27.13% | -24.60% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5445 | 0.5445 | 0.31% | -1.02% | 0.35% | -13.57% | -27.44% | -24.44% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5428 | 0.5428 | -1.86% | -2.23% | 0.91% | -13.58% | -29.29% | -24.67% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5531 | 0.5531 | 1.28% | -0.29% | 0.45% | -12.25% | -29.72% | -23.24% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5461 | 0.5461 | -0.69% | -1.53% | -0.82% | -14.24% | -29.04% | -24.22% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5499 | 0.5499 | -0.04% | -1.80% | -0.13% | -15.63% | -30.59% | -23.69% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5501 | 0.5501 | -0.92% | 2.17% | 0.57% | -17.39% | -28.88% | -23.66% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5552 | 0.5552 | 0.09% | 4.50% | 1.07% | -16.31% | -30.34% | -22.95% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5547 | 0.5547 | 0.02% | 2.65% | 0.09% | -16.54% | -31.79% | -23.02% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5546 | 0.5546 | -0.96% | 2.00% | 0.07% | -16.95% | -31.92% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5600 | 0.5600 | 4.01% | 1.63% | 1.05% | -16.51% | -30.49% | -22.29% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5384 | 0.5384 | 1.34% | -1.01% | -2.85% | -18.95% | -29.58% | -25.28% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5313 | 0.5313 | -1.68% | 1.43% | -4.13% | -19.52% | -30.72% | -26.27% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5404 | 0.5404 | -0.61% | 3.80% | -2.49% | -18.26% | -27.87% | -25.01% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5437 | 0.5437 | -1.32% | 4.22% | -1.89% | -18.23% | -24.04% | -24.55% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5510 | 0.5510 | 1.31% | 5.98% | -0.58% | -15.52% | -22.15% | -23.54% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5439 | 0.5439 | 3.84% | 2.05% | -1.73% | -15.78% | -27.59% | -24.52% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5238 | 0.5238 | 0.61% | -0.93% | -4.76% | -18.84% | -31.25% | -27.31% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5206 | 0.5206 | -0.21% | -3.72% | -6.95% | -19.65% | -31.50% | -27.75% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5217 | 0.5217 | 0.35% | -3.85% | -7.14% | -17.23% | -30.88% | -27.60% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5199 | 0.5199 | -2.46% | -3.35% | -7.46% | -19.09% | -32.41% | -27.85% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5330 | 0.5330 | 0.81% | -3.20% | -4.39% | -17.53% | -31.08% | -26.03% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5287 | 0.5287 | -2.22% | -5.98% | -6.38% | -18.13% | -33.35% | -26.63% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5407 | 0.5407 | -0.35% | -1.03% | -5.14% | -17.10% | -31.74% | -24.97% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5426 | 0.5426 | 0.87% | -0.80% | -3.16% | -16.78% | -30.94% | -24.70% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5379 | 0.5379 | -2.31% | -2.08% | -4.00% | -18.72% | -32.12% | -25.35% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5506 | 0.5506 | -2.08% | -0.65% | -4.49% | -17.72% | -29.41% | -23.59% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5623 | 0.5623 | 2.93% | 1.46% | -3.62% | -15.30% | -28.68% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5463 | 0.5463 | -0.13% | -1.43% | -5.84% | -18.18% | -28.05% | -24.19% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5470 | 0.5470 | -0.42% | -1.30% | -5.31% | -17.37% | -25.72% | -24.09% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5493 | 0.5493 | -0.88% | -0.88% | -4.92% | -15.54% | -27.29% | -23.77% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5542 | 0.5542 | 0.13% | 0.42% | -5.33% | -15.00% | -28.68% | -23.09% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5535 | 0.5535 | 0.64% | -0.72% | -5.38% | -14.75% | -31.83% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5500 | 0.5500 | -1.70% | -2.60% | -5.98% | -15.53% | -32.28% | -23.67% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5595 | 0.5595 | -0.41% | -1.84% | -4.36% | -14.32% | -30.17% | -22.36% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5618 | 0.5618 | 1.79% | 0.27% | -6.77% | -13.97% | -30.35% | -22.04% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5519 | 0.5519 | -1.00% | -2.59% | -9.32% | -15.48% | -31.90% | -23.41% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5575 | 0.5575 | -1.28% | -3.30% | -10.10% | -15.84% | -31.48% | -22.63% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5647 | 0.5647 | -0.93% | -3.21% | -8.93% | -14.74% | -29.13% | -21.63% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5700 | 0.5700 | 1.73% | -1.76% | -8.08% | -14.81% | -27.49% | -20.90% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5603 | 0.5603 | -1.11% | -3.01% | -11.11% | -15.90% | -30.28% | -22.25% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5666 | 0.5666 | -1.72% | -3.24% | -11.02% | -10.65% | -32.54% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5765 | 0.5765 | -1.18% | -3.85% | -11.55% | -9.82% | -33.21% | -20.00% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5834 | 0.5834 | 0.55% | -2.90% | -10.49% | -8.82% | -32.04% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5802 | 0.5802 | 0.43% | -3.92% | -10.98% | -8.74% | -32.41% | -19.48% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5777 | 0.5777 | -1.35% | -3.46% | -13.08% | -8.59% | -31.94% | -19.83% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5856 | 0.5856 | -2.33% | -2.17% | -12.31% | -7.55% | -33.02% | -18.73% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5996 | 0.5996 | -0.20% | -0.73% | -10.60% | -7.64% | -29.70% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6008 | 0.6008 | -0.51% | -0.68% | -10.42% | -8.37% | -28.86% | -16.63% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6039 | 0.6039 | 0.92% | 3.16% | -9.96% | -9.17% | -28.91% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5984 | 0.5984 | -0.03% | 2.29% | -9.48% | -7.74% | -29.95% | -16.96% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5986 | 0.5986 | -0.89% | 1.29% | -9.97% | -7.41% | -30.85% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6040 | 0.6040 | -0.15% | 2.91% | -7.39% | -7.40% | -33.06% | -16.18% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6049 | 0.6049 | 3.33% | 0.38% | -7.25% | -6.04% | -33.53% | -16.06% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5854 | 0.5854 | 0.07% | -3.81% | -10.24% | -10.61% | -36.28% | -18.76% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5850 | 0.5850 | -1.02% | -5.66% | -9.71% | -12.37% | -36.60% | -18.82% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5910 | 0.5910 | 0.70% | -6.19% | -6.24% | -11.94% | -37.01% | -17.99% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5869 | 0.5869 | -2.61% | -6.56% | -8.67% | -12.99% | -40.19% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6026 | 0.6026 | -0.99% | -4.39% | -6.22% | -11.82% | -38.37% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6086 | 0.6086 | -1.85% | -4.43% | -5.29% | -10.43% | -35.80% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6201 | 0.6201 | -1.57% | -4.86% | -4.92% | -9.08% | -36.54% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6300 | 0.6300 | 0.30% | -5.39% | -3.37% | -8.92% | -35.80% | -12.57% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6281 | 0.6281 | -0.35% | -5.32% | -5.09% | -9.77% | -35.31% | -12.84% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6303 | 0.6303 | -1.02% | -5.16% | -4.76% | -9.67% | -34.86% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6368 | 0.6368 | -2.30% | -4.64% | -3.78% | -5.74% | -32.59% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6518 | 0.6518 | -2.12% | -2.82% | -2.38% | -4.96% | -32.03% | -9.55% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6659 | 0.6659 | 0.38% | 0.24% | 0.59% | -0.69% | -29.14% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6634 | 0.6634 | -0.18% | 0.48% | 2.00% | 1.80% | -31.02% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6646 | 0.6646 | -0.48% | 0.53% | 2.18% | 0.03% | -30.12% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6678 | 0.6678 | -0.43% | 0.44% | 2.68% | 1.43% | -29.58% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6707 | 0.6707 | 0.96% | 2.84% | 0.01% | 0.69% | -28.68% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6643 | 0.6643 | 0.62% | 2.86% | -0.70% | -1.22% | -29.28% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6602 | 0.6602 | -0.14% | 2.29% | -0.42% | -1.83% | -31.83% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6611 | 0.6611 | -0.57% | 2.04% | -0.29% | -1.70% | -33.29% | -8.26% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6649 | 0.6649 | 1.95% | 5.49% | 0.29% | -1.13% | -30.07% | -7.73% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6522 | 0.6522 | 0.99% | 1.49% | 0.03% | -3.02% | -32.30% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6458 | 0.6458 | 0.06% | -0.08% | -0.54% | -4.47% | -34.05% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6454 | 0.6454 | -0.39% | -0.06% | -0.88% | -3.33% | -33.83% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6479 | 0.6479 | 2.79% | -0.66% | -0.78% | 1.84% | -32.99% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6303 | 0.6303 | -1.91% | -3.33% | -3.48% | -5.26% | -35.59% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6426 | 0.6426 | -0.57% | -2.90% | -1.59% | -4.40% | -34.15% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6463 | 0.6463 | 0.08% | -3.42% | -2.43% | -4.98% | -35.05% | -10.31% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6458 | 0.6458 | -0.98% | -2.73% | -2.49% | -7.91% | -35.32% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6522 | 0.6522 | 0.03% | -2.32% | -2.53% | -7.42% | -35.87% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6520 | 0.6520 | -1.48% | -1.51% | -2.56% | -7.22% | -35.09% | -9.52% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6618 | 0.6618 | -1.11% | 1.75% | 4.37% | -4.94% | -34.94% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6692 | 0.6692 | 0.80% | 1.70% | 4.68% | -1.50% | -31.78% | -7.13% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6639 | 0.6639 | -0.57% | -0.39% | 3.77% | -3.17% | -30.76% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6677 | 0.6677 | 0.86% | -0.43% | 5.02% | -4.38% | -32.01% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6620 | 0.6620 | 1.78% | -1.05% | 4.12% | -5.27% | -35.18% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6504 | 0.6504 | -1.16% | -1.90% | 2.68% | -4.41% | -38.21% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6580 | 0.6580 | -1.28% | 1.72% | 1.36% | -3.01% | -35.53% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6665 | 0.6665 | -0.61% | 2.22% | 1.65% | -2.00% | -35.17% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6706 | 0.6706 | 0.24% | 3.28% | 0.86% | -1.40% | -34.46% | -6.94% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6690 | 0.6690 | 0.90% | 2.75% | 0.62% | -3.98% | -33.41% | -7.16% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6630 | 0.6630 | 2.49% | 1.53% | 1.64% | -4.47% | -34.31% | -7.99% | -- | 场内交易 | 场内交易 |
|