|
| 银行ETF指数基金(516210)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1850 | 1.1850 | -0.13% | 0.75% | -1.46% | 6.44% | 28.71% | 33.69% | 19.91% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1865 | 1.1865 | -0.48% | 1.09% | -2.55% | -- | 29.12% | 33.86% | 20.07% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1922 | 1.1922 | -0.27% | 2.23% | -2.09% | 6.63% | 30.44% | 34.50% | 20.64% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1954 | 1.1954 | 1.99% | 1.52% | -1.82% | 8.92% | 30.79% | 34.86% | 22.24% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1721 | 1.1721 | -0.35% | -1.84% | -2.39% | -- | 27.35% | 32.23% | 17.52% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1762 | 1.1762 | 0.21% | -2.84% | -4.06% | 9.81% | 28.34% | 32.69% | 18.54% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1737 | 1.1737 | 0.64% | -1.07% | -1.18% | -- | 28.40% | 32.41% | 18.29% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1662 | 1.1662 | -0.96% | -2.53% | -1.81% | -- | 27.00% | 31.57% | 17.54% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1775 | 1.1775 | -1.39% | -0.86% | -0.86% | 10.15% | 28.23% | 32.84% | 18.27% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1941 | 1.1941 | -1.36% | 1.34% | -2.80% | 12.20% | 29.67% | 34.71% | 22.58% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2106 | 1.2106 | 2.04% | 3.83% | 1.28% | 13.99% | 30.89% | 36.57% | 23.76% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1864 | 1.1864 | -0.84% | 1.13% | -0.74% | -- | 28.18% | 33.84% | 21.28% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1965 | 1.1965 | 0.74% | 0.77% | 0.10% | 11.68% | 29.30% | 34.98% | 22.32% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1877 | 1.1877 | 0.80% | 0.06% | -0.64% | -- | 28.34% | 33.99% | 20.96% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1783 | 1.1783 | 1.05% | -1.55% | -1.42% | -- | 27.74% | 32.93% | 16.21% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1660 | 1.1660 | -0.61% | -3.16% | -2.45% | 7.71% | 26.40% | 31.54% | 16.25% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1732 | 1.1732 | -1.19% | -2.78% | -1.85% | 8.08% | 27.48% | 32.36% | 16.97% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1873 | 1.1873 | 0.03% | -1.26% | 3.87% | -- | 26.88% | 33.95% | 18.37% | -- | -- | | 2024-10-28 | 1.1870 | 1.1870 | -0.82% | -1.29% | 3.84% | 10.39% | 26.84% | 33.91% | 17.84% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1968 | 1.1968 | -0.60% | -1.71% | -- | 9.67% | 28.84% | 35.02% | 17.02% | -- | -- | | 2024-10-24 | 1.2040 | 1.2040 | -0.22% | -0.68% | -- | -- | 29.92% | 35.83% | 17.73% | -- | -- | | 2024-10-23 | 1.2067 | 1.2067 | 0.36% | -1.91% | 15.07% | -- | 29.38% | 36.13% | 17.99% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2024 | 1.2024 | -0.01% | 0.13% | -- | 10.19% | 28.04% | 35.65% | 17.57% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2025 | 1.2025 | -1.24% | -1.92% | -- | -- | 28.05% | 35.66% | 17.75% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2176 | 1.2176 | 0.45% | 2.52% | -- | 9.76% | 26.50% | 37.36% | 21.67% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2122 | 1.2122 | -1.46% | 0.99% | -- | 9.17% | 25.62% | 36.76% | 20.33% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2302 | 1.2302 | 2.45% | 6.57% | -- | 11.50% | 27.87% | 38.79% | 22.12% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2008 | 1.2008 | -2.06% | -2.25% | -- | 8.61% | 24.71% | 35.47% | 19.20% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2260 | 1.2260 | 3.22% | 2.57% | -- | 11.83% | 27.32% | 38.31% | 22.69% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1877 | 1.1877 | -1.05% | -0.64% | 17.47% | -- | 25.03% | 33.99% | 17.55% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2003 | 1.2003 | 3.98% | 0.42% | 16.00% | 11.12% | 26.21% | 35.41% | 21.35% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1544 | 1.1544 | -6.03% | -3.42% | -- | -- | 21.03% | 30.23% | 16.71% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2285 | 1.2285 | 2.78% | 2.78% | 17.50% | 15.44% | 28.00% | 38.59% | 24.20% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1953 | 1.1953 | 4.57% | 13.98% | -- | -- | 24.54% | 34.85% | 22.72% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1431 | 1.1431 | 0.00% | -- | 0.91% | 8.54% | 19.33% | 28.96% | 19.02% | -- | -- | | 2024-09-23 | 1.0487 | 1.0487 | 0.00% | -- | -7.08% | -- | 8.40% | 18.31% | 8.37% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0252 | 1.0252 | 0.00% | 0.69% | -8.31% | -- | 6.78% | 15.66% | 4.34% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0182 | 1.0182 | 0.70% | -2.42% | -- | -- | 7.33% | 14.87% | 1.04% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0111 | 1.0111 | -2.28% | -3.26% | -5.42% | -- | 6.40% | 14.07% | 0.34% | 场内交易 | 场内交易 | | 2024-09-10 | 1.0347 | 1.0347 | 0.00% | -1.34% | -3.21% | -- | 9.10% | 16.73% | 2.68% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0455 | 1.0455 | 0.19% | -- | -- | -0.16% | 9.58% | 17.95% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0435 | 1.0435 | -0.16% | -4.10% | -2.60% | -0.46% | 9.70% | 17.72% | 4.35% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0452 | 1.0452 | -0.34% | -7.03% | -- | -1.29% | 8.61% | 17.92% | 4.52% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0488 | 1.0488 | -1.74% | -7.42% | -- | -0.55% | 11.08% | 18.32% | 4.88% | -- | -- | | 2024-09-02 | 1.0674 | 1.0674 | 0.00% | -5.52% | -- | 0.22% | 13.05% | 20.42% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 1.0881 | 1.0881 | -3.21% | -3.07% | -- | 1.56% | 14.61% | 22.75% | -- | -- | -- | | 2024-08-28 | 1.1242 | 1.1242 | -0.76% | 0.98% | 4.55% | 4.07% | 16.84% | 26.83% | -- | -- | -- | | 2024-08-27 | 1.1328 | 1.1328 | 0.27% | -- | 5.35% | 4.48% | 19.51% | 27.80% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.1298 | 1.1298 | 0.11% | 1.05% | 5.07% | 5.49% | 19.19% | 27.46% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.1286 | 1.1286 | 0.53% | 2.83% | -- | -- | 19.54% | 27.32% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.1226 | 1.1226 | 0.84% | -- | 2.88% | 3.30% | 18.58% | 26.65% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.1133 | 1.1133 | 0.00% | 3.94% | -- | -- | 18.87% | 25.60% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.1181 | 1.1181 | 1.88% | -- | -- | -- | 17.51% | 26.14% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.0975 | 1.0975 | 0.00% | 2.67% | -0.53% | -- | 14.92% | 23.82% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0711 | 1.0711 | 0.00% | 0.86% | -2.30% | -- | 13.19% | 20.84% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0690 | 1.0690 | 0.44% | -- | -- | 3.02% | 9.30% | 20.60% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0643 | 1.0643 | 0.22% | -- | 0.01% | -- | 9.06% | 20.07% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0620 | 1.0620 | 0.00% | -1.89% | 0.29% | -- | 8.35% | 19.81% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.0714 | 1.0714 | 0.00% | -- | 1.18% | -- | 8.31% | 20.87% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0825 | 1.0825 | -0.28% | -- | -- | -- | 8.46% | 22.12% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.0855 | 1.0855 | 0.00% | -- | -- | -- | 9.61% | 22.46% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.0753 | 1.0753 | -1.47% | -- | 3.12% | 5.37% | 12.71% | 21.31% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.0913 | 1.0913 | 0.00% | -1.62% | 4.87% | 5.37% | 14.36% | 23.12% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.0912 | 1.0912 | 0.00% | -1.30% | -- | 6.45% | 16.94% | 23.10% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.1093 | 1.1093 | -0.10% | -- | 7.75% | -- | 19.86% | 25.15% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.1104 | 1.1104 | 0.64% | 2.80% | 8.21% | 8.46% | 19.51% | 25.27% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1033 | 1.1033 | -0.21% | -- | -- | 9.56% | 18.23% | 24.47% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1056 | 1.1056 | 0.85% | 3.89% | -- | 9.81% | 18.47% | 24.73% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.0963 | 1.0963 | 0.00% | 3.53% | -- | -- | 19.28% | 23.68% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.0802 | 1.0802 | 0.00% | -- | -- | 8.42% | 18.74% | 21.86% | -- | -- | -- | | 2024-07-08 | 1.0642 | 1.0642 | 0.50% | -0.70% | -- | -- | 17.01% | 20.06% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.0589 | 1.0589 | -2.03% | -- | 1.01% | -- | 15.47% | 19.46% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.0808 | 1.0808 | 0.00% | 2.62% | 2.07% | -- | 17.27% | 21.93% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 1.0717 | 1.0717 | 0.00% | 3.44% | 0.62% | 7.34% | 17.15% | 20.90% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.0532 | 1.0532 | 1.00% | -- | -2.86% | -- | 15.51% | 18.82% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 1.0428 | 1.0428 | 0.21% | -- | -2.63% | -- | 15.49% | 17.64% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.0406 | 1.0406 | 0.43% | 1.08% | -2.84% | -- | 13.62% | 17.40% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.0361 | 1.0361 | 0.00% | 0.96% | -3.26% | 5.77% | 13.12% | 16.89% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0295 | 1.0295 | 0.32% | -- | -- | 5.35% | 10.53% | 16.14% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 1.0262 | 1.0262 | 0.00% | -- | -- | -- | 10.18% | 15.77% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.0255 | 1.0255 | 0.00% | -2.07% | -2.94% | 5.24% | 8.86% | 15.69% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.0472 | 1.0472 | -0.10% | -- | 1.16% | 5.68% | 12.41% | 18.14% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.0483 | 1.0483 | -1.00% | -2.16% | -- | 4.91% | 12.38% | 18.26% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.0589 | 1.0589 | 0.41% | -1.97% | -- | 7.87% | 14.30% | 19.46% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.0546 | 1.0546 | -0.99% | -2.73% | -- | 6.51% | 13.84% | 18.98% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.0651 | 1.0651 | 0.00% | -0.55% | -- | -- | 15.92% | 20.16% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.0714 | 1.0714 | -0.81% | -1.41% | -- | -- | 15.35% | 20.87% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.0802 | 1.0802 | -0.37% | -- | 5.85% | -- | 16.68% | 21.86% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.0842 | 1.0842 | 1.23% | -- | 6.24% | 9.57% | 17.11% | 22.31% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0710 | 1.0710 | 0.00% | -- | 4.88% | -- | 16.30% | 20.83% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0867 | 1.0867 | 0.00% | -- | 6.01% | 7.74% | 13.55% | 22.60% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0566 | 1.0566 | 0.65% | 2.07% | -- | 10.49% | 10.28% | 19.20% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0498 | 1.0498 | 1.17% | -- | 5.37% | 9.78% | 8.29% | 18.43% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0377 | 1.0377 | 0.00% | -- | 4.27% | 8.51% | 3.82% | 17.07% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0352 | 1.0352 | 0.00% | -- | -- | 6.96% | 6.66% | 16.79% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0205 | 1.0205 | -1.47% | -- | -- | 7.30% | 9.96% | 15.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0357 | 1.0357 | 1.42% | -- | -- | -- | 10.71% | 16.84% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0212 | 1.0212 | 0.00% | -0.25% | 4.25% | 10.69% | 10.96% | 15.21% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0251 | 1.0251 | 0.00% | 1.82% | 4.64% | 12.65% | 10.52% | 15.65% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0238 | 1.0238 | 1.67% | 2.76% | -- | 12.54% | 9.84% | 15.50% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0070 | 1.0070 | 0.02% | 1.19% | -- | 9.97% | 9.96% | 13.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0068 | 1.0068 | 0.00% | -- | -- | 11.30% | 9.94% | 13.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9942 | 0.9942 | -0.21% | -- | 0.34% | 11.32% | 10.30% | 12.16% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9963 | 0.9963 | 0.11% | -- | -- | 11.38% | 10.25% | 12.40% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9952 | 0.9952 | 0.00% | -- | -- | 10.73% | 10.32% | 12.27% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9984 | 0.9984 | 0.00% | -- | 0.84% | 11.50% | 11.27% | 12.64% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9884 | 0.9884 | 0.00% | -- | -- | 11.23% | 10.04% | 11.51% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9796 | 0.9796 | 0.00% | -- | -2.88% | 11.38% | 8.14% | 10.51% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9772 | 0.9772 | 0.00% | -1.37% | 2.19% | 11.27% | 8.33% | 10.24% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9729 | 0.9729 | -0.15% | -2.21% | 1.74% | 10.62% | 8.81% | 9.76% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9744 | 0.9744 | -0.80% | -1.67% | 1.89% | 10.35% | 8.18% | 9.93% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9823 | 0.9823 | -0.86% | -1.69% | 2.72% | 9.93% | 9.33% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9908 | 0.9908 | 0.00% | 0.94% | 3.61% | 12.09% | 10.27% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9949 | 0.9949 | 0.40% | -- | 3.51% | 12.84% | 7.99% | 12.24% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9909 | 0.9909 | -0.83% | -- | 2.39% | 12.64% | 7.64% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9992 | 0.9992 | 1.79% | 0.98% | 4.49% | 13.13% | 6.92% | 12.73% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9816 | 0.9816 | -0.86% | -- | -- | 9.54% | 5.04% | 10.74% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9901 | 0.9901 | 0.00% | -- | -- | 10.12% | 7.11% | 11.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9895 | 0.9895 | 0.00% | 0.82% | 4.04% | 8.63% | 8.64% | 11.63% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0086 | 1.0086 | 0.10% | 5.47% | 10.84% | 9.91% | 9.44% | 13.79% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0076 | 1.0076 | 2.66% | 5.36% | 10.51% | 9.44% | 8.54% | 13.67% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9815 | 0.9815 | 0.75% | 2.64% | 7.64% | 6.81% | 5.83% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9742 | 0.9742 | 1.87% | 1.87% | 6.84% | 6.59% | 7.72% | 9.91% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9563 | 0.9563 | -0.51% | -- | 6.75% | 3.84% | 3.65% | 7.89% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9612 | 0.9612 | -0.68% | 1.09% | 6.56% | 3.92% | 4.00% | 8.44% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9678 | 0.9678 | 1.20% | 1.87% | 7.29% | 4.56% | 5.05% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9563 | 0.9563 | 0.00% | -0.31% | 6.02% | 3.34% | 2.88% | 7.89% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9508 | 0.9508 | 0.08% | 3.06% | 6.19% | 3.07% | 0.33% | 7.27% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9500 | 0.9500 | -0.97% | 4.49% | 6.10% | 3.23% | -0.70% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9593 | 0.9593 | 0.86% | 5.42% | 7.14% | 2.51% | 0.53% | 8.22% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9511 | 0.9511 | 0.00% | 4.31% | 8.30% | 1.49% | -0.32% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9226 | 0.9226 | 1.47% | 1.42% | 4.90% | -0.44% | -3.31% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9092 | 0.9092 | -0.09% | -0.71% | 3.38% | -2.52% | -4.72% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9100 | 0.9100 | -0.20% | 0.60% | 3.47% | -3.10% | -4.63% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9118 | 0.9118 | 0.02% | 1.39% | 3.91% | -3.09% | -4.26% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9116 | 0.9116 | 0.21% | 2.07% | 3.80% | -5.29% | -4.24% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9097 | 0.9097 | -0.66% | 1.70% | 3.85% | -5.73% | -4.39% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9157 | 0.9157 | 1.23% | 1.88% | 4.53% | -4.82% | -3.80% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9046 | 0.9046 | 0.59% | 0.98% | 3.26% | -6.05% | -4.79% | 2.05% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8993 | 0.8993 | 0.69% | -0.30% | 0.64% | -6.60% | -4.38% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8931 | 0.8931 | -0.16% | 0.07% | 1.04% | -5.98% | -5.02% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8945 | 0.8945 | -0.48% | 0.45% | 1.68% | -5.94% | -4.00% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8988 | 0.8988 | 0.33% | 1.40% | 2.17% | -5.77% | -4.59% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8958 | 0.8958 | -0.69% | 0.04% | 1.83% | -6.67% | -4.74% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9020 | 0.9020 | 1.06% | 0.74% | 2.13% | -6.02% | -4.26% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8925 | 0.8925 | 0.22% | 0.44% | -0.40% | -7.01% | -5.40% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8905 | 0.8905 | 0.46% | 1.02% | -0.96% | -7.22% | -3.78% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8864 | 0.8864 | -1.01% | 0.93% | -1.41% | -7.65% | -3.80% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8954 | 0.8954 | 0.77% | 1.81% | -0.14% | -6.71% | -2.23% | -3.25% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8886 | 0.8886 | 0.81% | 1.09% | -2.06% | -7.42% | -3.51% | -3.99% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8815 | 0.8815 | 0.38% | 0.74% | -3.23% | -7.98% | -3.35% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8782 | 0.8782 | -0.24% | 0.08% | -4.29% | -8.83% | -2.11% | -5.11% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8803 | 0.8803 | 0.09% | 0.24% | -4.06% | -9.00% | -2.33% | -4.88% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8795 | 0.8795 | 0.06% | 0.40% | -4.16% | -9.09% | -2.80% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8790 | 0.8790 | 0.46% | -0.06% | -4.53% | -8.22% | -2.52% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8750 | 0.8750 | -0.28% | -0.91% | -4.78% | -9.18% | -2.49% | -5.46% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8775 | 0.8775 | -0.08% | -1.80% | -3.99% | -8.60% | -3.55% | -5.19% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8782 | 0.8782 | 0.25% | -0.64% | -3.92% | -8.00% | -4.99% | -5.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8760 | 0.8760 | -0.40% | -0.42% | -4.82% | -8.13% | -4.13% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8795 | 0.8795 | -0.40% | -0.25% | -4.04% | -8.18% | -4.87% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8830 | 0.8830 | -1.19% | 0.38% | -3.40% | -6.94% | -4.14% | -4.59% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8936 | 0.8936 | 1.10% | 1.18% | -2.69% | -5.81% | -2.24% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8839 | 0.8839 | 0.48% | -1.36% | -3.75% | -6.99% | -5.18% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8797 | 0.8797 | -0.23% | -2.16% | -4.47% | -7.24% | -4.65% | -4.95% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8817 | 0.8817 | 0.23% | -2.12% | -4.67% | -7.31% | -3.69% | -4.73% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8797 | 0.8797 | -0.40% | -1.90% | -4.96% | -7.80% | -4.93% | -4.95% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8832 | 0.8832 | -1.44% | -2.66% | -4.56% | -7.15% | -4.68% | -4.57% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8961 | 0.8961 | -0.33% | -1.62% | -3.17% | -6.88% | -0.72% | -3.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8991 | 0.8991 | -0.19% | -2.02% | -2.53% | -4.78% | -1.11% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9008 | 0.9008 | 0.46% | -1.82% | -2.12% | -4.03% | -1.48% | -2.67% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8967 | 0.8967 | -1.17% | -2.29% | -4.18% | -5.55% | -2.39% | -3.11% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9073 | 0.9073 | -0.40% | -1.46% | -3.05% | -5.71% | 3.10% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9109 | 0.9109 | -0.73% | -0.87% | -2.66% | -3.90% | 1.71% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9176 | 0.9176 | 0.01% | 0.39% | -0.98% | -2.39% | 4.77% | -0.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9175 | 0.9175 | -0.02% | -0.18% | -1.63% | -2.82% | 4.56% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9177 | 0.9177 | -0.33% | -0.29% | -2.28% | -3.06% | 4.96% | -0.84% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9207 | 0.9207 | 0.20% | 0.46% | -1.96% | -1.70% | 7.15% | -0.52% | -- | 场内交易 | 场内交易 |
|