|
| 碳中和ETF(159790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.5205 | 0.5205 | 0.74% | -- | -6.40% | -- | -27.51% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5167 | 0.5167 | -0.40% | -- | -6.67% | -- | -27.49% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5188 | 0.5188 | 0.00% | -- | -6.51% | -4.61% | -26.36% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5413 | 0.5413 | -1.10% | -- | -1.99% | -- | -23.38% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5473 | 0.5473 | 0.11% | -- | -0.91% | -- | -23.01% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5467 | 0.5467 | 0.51% | -0.94% | -1.01% | -2.46% | -23.10% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5439 | 0.5439 | -0.97% | -1.45% | -1.79% | -- | -18.92% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5492 | 0.5492 | 0.00% | -1.82% | -1.36% | -3.51% | -18.95% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5519 | 0.5519 | -1.34% | -0.76% | -- | 1.96% | -17.43% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5594 | 0.5594 | 0.00% | -- | 0.18% | 1.58% | -18.05% | 3.52% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5561 | 0.5561 | 0.00% | -- | -- | 3.15% | -20.09% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5536 | 0.5536 | -0.23% | -- | -- | -- | -23.20% | 2.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5549 | 0.5549 | 0.00% | -- | -- | 4.62% | -23.02% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5583 | 0.5583 | 0.00% | -- | 5.20% | -- | -23.44% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5523 | 0.5523 | 0.00% | -- | 0.27% | 6.11% | -26.02% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5494 | 0.5494 | -0.79% | -- | -0.70% | 5.55% | -26.42% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5538 | 0.5538 | -0.54% | -- | 2.08% | 6.40% | -23.92% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5568 | 0.5568 | 0.00% | -0.29% | 2.64% | 6.97% | -23.51% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5584 | 0.5584 | 0.00% | 0.34% | -0.32% | -- | -22.51% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5565 | 0.5565 | 0.00% | 3.88% | -- | 8.97% | -24.29% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5302 | 0.5302 | 0.00% | -3.23% | -3.00% | -- | -24.39% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5307 | 0.5307 | -0.93% | -2.30% | -- | 0.13% | -27.74% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5357 | 0.5357 | 0.00% | -3.18% | -- | 1.92% | -27.06% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5479 | 0.5479 | -0.53% | -1.08% | -- | 1.07% | -28.30% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5508 | 0.5508 | 1.40% | -- | -1.73% | 4.12% | -27.48% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5432 | 0.5432 | -1.83% | -3.03% | -3.09% | 0.00% | -27.81% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5533 | 0.5533 | 1.99% | -0.36% | -1.28% | 3.23% | -26.47% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5425 | 0.5425 | -2.06% | -3.16% | -- | 0.02% | -27.49% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5539 | 0.5539 | 0.00% | -1.12% | -3.87% | 2.56% | -27.14% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5602 | 0.5602 | 0.88% | -0.78% | -- | 6.00% | -25.00% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5553 | 0.5553 | -0.87% | -- | -- | 6.03% | -25.65% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5602 | 0.5602 | -0.78% | 3.00% | -- | 3.26% | -26.09% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5646 | 0.5646 | 0.00% | -- | -- | 4.48% | -25.44% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5439 | 0.5439 | 0.00% | -- | 2.55% | 3.80% | -27.47% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5466 | 0.5466 | 0.00% | -- | -- | 3.46% | -26.69% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5605 | 0.5605 | 0.00% | -- | 7.68% | 8.75% | -26.13% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5692 | 0.5692 | 0.00% | 3.36% | 9.36% | 9.63% | -25.82% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5762 | 0.5762 | 0.00% | -- | 10.70% | 8.29% | -25.65% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5413 | 0.5413 | -1.71% | 0.41% | 5.33% | 2.19% | -31.34% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5507 | 0.5507 | 0.00% | -- | -- | 3.46% | -30.92% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5391 | 0.5391 | 0.00% | -- | 5.56% | -0.50% | -32.03% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5304 | 0.5304 | 1.01% | -- | -- | -3.28% | -32.78% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5251 | 0.5251 | 0.00% | 0.36% | -- | -5.83% | -33.67% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5232 | 0.5232 | 0.52% | 0.52% | -2.48% | -9.14% | -33.55% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5205 | 0.5205 | 1.28% | 4.41% | -0.61% | -10.84% | -37.15% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5139 | 0.5139 | 0.00% | 3.05% | -2.63% | -11.81% | -38.08% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4875 | 0.4875 | -2.21% | -- | -9.79% | -13.69% | -42.86% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4985 | 0.4985 | -0.04% | -- | -9.15% | -13.14% | -42.12% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4987 | 0.4987 | -0.08% | -5.82% | -9.11% | -13.69% | -41.76% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4991 | 0.4991 | -2.27% | -5.83% | -9.04% | -14.55% | -41.76% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5107 | 0.5107 | 0.00% | -2.83% | -6.93% | -11.67% | -39.34% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5295 | 0.5295 | -0.09% | 0.09% | 0.82% | -6.83% | -37.11% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5300 | 0.5300 | 0.84% | -2.43% | 0.91% | -6.23% | -37.05% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5256 | 0.5256 | -2.03% | -1.94% | 0.08% | -9.54% | -37.57% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5365 | 0.5365 | -1.03% | -1.09% | 5.15% | -7.37% | -34.91% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5421 | 0.5421 | 2.48% | 0.37% | 7.07% | -7.63% | -34.53% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5290 | 0.5290 | -2.61% | -0.64% | 2.64% | -10.90% | -35.81% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5432 | 0.5432 | 1.34% | 2.78% | 5.39% | -7.98% | -33.87% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5360 | 0.5360 | -1.18% | 2.35% | 4.00% | -10.82% | -34.39% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5424 | 0.5424 | 0.43% | 2.77% | 2.32% | -11.20% | -33.54% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5401 | 0.5401 | 1.45% | 1.07% | 1.50% | -10.16% | -33.13% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5324 | 0.5324 | 0.74% | -1.86% | 0.53% | -11.46% | -34.87% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5285 | 0.5285 | 0.92% | -2.20% | -0.21% | -12.83% | -34.79% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5237 | 0.5237 | -0.78% | -4.56% | -1.11% | -14.27% | -35.30% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5278 | 0.5278 | -1.24% | -3.81% | 0.46% | -13.60% | -32.83% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5344 | 0.5344 | -1.49% | -2.82% | 0.26% | -12.52% | -30.25% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5425 | 0.5425 | 0.39% | 3.53% | 0.72% | -11.20% | -30.68% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5404 | 0.5404 | -1.51% | 2.50% | 0.33% | -11.54% | -30.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5487 | 0.5487 | -0.22% | 4.47% | 1.27% | -10.18% | -29.64% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5499 | 0.5499 | 4.94% | 5.95% | 0.07% | -9.99% | -29.61% | -29.73% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5240 | 0.5240 | -0.61% | 3.21% | -4.45% | -14.44% | -33.24% | -33.04% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5272 | 0.5272 | -0.21% | 3.33% | -5.45% | -12.35% | -32.10% | -32.63% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5283 | 0.5283 | 0.59% | 4.35% | -5.25% | -12.92% | -29.40% | -32.49% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5252 | 0.5252 | 1.19% | 1.90% | -6.80% | -13.60% | -30.54% | -32.89% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5190 | 0.5190 | 2.23% | 0.45% | -9.47% | -13.43% | -32.89% | -33.68% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5077 | 0.5077 | -0.49% | -2.21% | -11.81% | -16.21% | -35.14% | -35.13% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5102 | 0.5102 | 0.77% | -3.75% | -11.39% | -16.62% | -35.51% | -34.81% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5063 | 0.5063 | -1.77% | -4.85% | -12.07% | -17.97% | -36.07% | -35.31% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5154 | 0.5154 | -0.25% | -2.68% | -12.32% | -15.67% | -35.85% | -34.14% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5167 | 0.5167 | -0.48% | -2.45% | -11.07% | -16.57% | -34.35% | -33.98% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5192 | 0.5192 | -2.06% | -2.46% | -11.19% | -16.67% | -34.48% | -33.66% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5301 | 0.5301 | -0.38% | 0.89% | -9.24% | -15.63% | -34.42% | -32.26% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5321 | 0.5321 | 0.47% | -0.17% | -8.90% | -15.38% | -35.15% | -32.01% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5296 | 0.5296 | -0.02% | -1.67% | -9.28% | -15.32% | -35.61% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5297 | 0.5297 | -0.49% | -2.25% | -9.10% | -16.35% | -35.41% | -32.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5323 | 0.5323 | 1.31% | -1.75% | -9.09% | -17.94% | -34.32% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5254 | 0.5254 | -1.43% | -4.39% | -7.99% | -19.79% | -35.02% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5330 | 0.5330 | -1.04% | -2.81% | -6.65% | -18.28% | -35.10% | -31.89% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5386 | 0.5386 | -0.61% | -3.41% | -6.15% | -17.01% | -34.11% | -31.18% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5419 | 0.5419 | 0.02% | -4.07% | -7.22% | -17.24% | -32.73% | -30.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5418 | 0.5418 | -1.40% | -3.85% | -6.30% | -17.48% | -32.16% | -30.77% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5495 | 0.5495 | 0.20% | -4.15% | -4.96% | -14.81% | -31.16% | -29.79% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5484 | 0.5484 | -1.65% | -4.74% | -5.15% | -14.34% | -31.77% | -29.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5576 | 0.5576 | -1.29% | -3.16% | -1.88% | -13.12% | -31.84% | -28.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5649 | 0.5649 | 0.25% | -2.01% | -0.05% | -11.14% | -31.03% | -27.82% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5635 | 0.5635 | -1.71% | -4.13% | -3.01% | -13.39% | -29.97% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5733 | 0.5733 | -0.42% | -1.33% | -1.33% | -12.87% | -30.20% | -26.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5757 | 0.5757 | -0.02% | -1.52% | -0.91% | -14.41% | -29.47% | -26.44% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5758 | 0.5758 | -0.12% | -1.42% | -3.01% | -14.86% | -29.37% | -26.42% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5765 | 0.5765 | -1.92% | -2.49% | -2.34% | -14.48% | -30.32% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5878 | 0.5878 | 1.17% | 0.69% | -2.20% | -13.58% | -30.21% | -24.89% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5810 | 0.5810 | -0.62% | -0.29% | -3.33% | -15.82% | -29.48% | -25.76% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5846 | 0.5846 | 0.09% | -0.15% | -2.73% | -16.21% | -31.26% | -25.30% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5841 | 0.5841 | -1.20% | 2.29% | -2.86% | -18.07% | -30.17% | -25.36% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5912 | 0.5912 | 1.27% | 4.67% | -2.49% | -16.47% | -31.00% | -24.46% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5838 | 0.5838 | 0.19% | 1.73% | -4.44% | -17.73% | -33.22% | -25.40% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5827 | 0.5827 | -0.48% | 0.85% | -4.62% | -18.19% | -33.88% | -25.54% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5855 | 0.5855 | 2.54% | 0.24% | -4.16% | -18.03% | -33.39% | -25.19% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5710 | 0.5710 | 1.10% | -1.25% | -6.53% | -19.40% | -32.09% | -27.04% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5648 | 0.5648 | -1.59% | 0.75% | -7.55% | -19.00% | -33.21% | -27.83% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5739 | 0.5739 | -0.67% | 1.90% | -6.06% | -18.00% | -31.05% | -26.67% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5778 | 0.5778 | -1.08% | 1.67% | -5.42% | -18.04% | -28.15% | -26.17% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5841 | 0.5841 | 1.02% | 3.34% | -4.39% | -16.10% | -28.00% | -25.36% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5782 | 0.5782 | 3.14% | -0.48% | -5.58% | -16.06% | -31.38% | -26.12% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5606 | 0.5606 | -0.46% | -3.21% | -6.80% | -19.05% | -34.43% | -28.37% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5632 | 0.5632 | -0.90% | -4.04% | -7.17% | -18.39% | -33.25% | -28.03% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5683 | 0.5683 | 0.55% | -4.28% | -6.51% | -16.30% | -31.50% | -27.38% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5652 | 0.5652 | -2.72% | -4.25% | -7.02% | -17.63% | -33.33% | -27.78% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5810 | 0.5810 | 0.31% | -3.33% | -4.11% | -15.86% | -31.36% | -25.76% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5792 | 0.5792 | -1.31% | -5.17% | -5.34% | -16.42% | -33.44% | -25.99% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5869 | 0.5869 | -1.15% | -2.38% | -4.91% | -16.32% | -32.95% | -25.01% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5937 | 0.5937 | 0.58% | -1.26% | -2.86% | -15.75% | -32.13% | -24.14% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5903 | 0.5903 | -1.78% | -2.64% | -3.42% | -16.94% | -33.37% | -24.57% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6010 | 0.6010 | -1.60% | -1.62% | -3.55% | -16.50% | -30.27% | -23.20% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6108 | 0.6108 | 1.60% | -0.02% | -2.79% | -14.48% | -29.72% | -21.95% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6012 | 0.6012 | -0.02% | -1.59% | -4.39% | -15.34% | -28.37% | -23.18% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6013 | 0.6013 | -0.82% | -1.57% | -3.85% | -15.68% | -26.63% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6063 | 0.6063 | -0.75% | -0.75% | -3.05% | -12.64% | -27.26% | -22.53% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6109 | 0.6109 | -0.24% | 1.90% | -5.29% | -14.27% | -27.84% | -21.94% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6124 | 0.6124 | 1.81% | 1.07% | -4.34% | -13.07% | -29.90% | -21.75% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6015 | 0.6015 | -0.86% | -1.70% | -6.04% | -14.51% | -30.91% | -23.14% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6067 | 0.6067 | -0.20% | -1.70% | -5.23% | -13.22% | -29.51% | -22.48% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6079 | 0.6079 | 1.40% | -0.54% | -6.56% | -13.05% | -29.78% | -22.32% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5995 | 0.5995 | -1.06% | -3.20% | -8.89% | -14.25% | -30.85% | -23.40% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6059 | 0.6059 | -0.98% | -2.76% | -9.92% | -14.30% | -30.48% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6119 | 0.6119 | -0.86% | -2.61% | -9.02% | -13.39% | -28.36% | -21.81% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6172 | 0.6172 | 0.98% | -1.84% | -8.24% | -13.18% | -27.74% | -21.13% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6112 | 0.6112 | -1.31% | -2.27% | -10.14% | -13.24% | -29.46% | -21.90% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6193 | 0.6193 | -0.61% | -2.20% | -10.27% | -7.68% | -32.01% | -20.87% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6231 | 0.6231 | -0.83% | -3.95% | -10.69% | -8.04% | -33.09% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6283 | 0.6283 | -0.08% | -4.08% | -9.95% | -7.68% | -32.61% | -19.72% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6288 | 0.6288 | 0.54% | -3.59% | -9.88% | -7.49% | -32.56% | -19.65% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6254 | 0.6254 | -1.23% | -3.64% | -11.87% | -6.82% | -33.00% | -20.09% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6332 | 0.6332 | -2.39% | -2.57% | -11.10% | -5.27% | -33.09% | -19.09% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6487 | 0.6487 | -0.96% | -0.93% | -9.18% | -4.97% | -30.49% | -17.11% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6550 | 0.6550 | 0.43% | -0.24% | -8.30% | -4.87% | -28.34% | -16.30% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6522 | 0.6522 | 0.49% | 1.12% | -8.69% | -7.19% | -28.15% | -16.66% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6490 | 0.6490 | -0.14% | 1.37% | -7.27% | -6.40% | -29.12% | -17.07% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6499 | 0.6499 | -0.75% | 1.26% | -7.82% | -6.61% | -29.49% | -16.96% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6548 | 0.6548 | -0.27% | 3.00% | -5.95% | -7.13% | -31.28% | -16.33% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6566 | 0.6566 | 1.80% | 0.92% | -5.69% | -6.87% | -31.92% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6450 | 0.6450 | 0.75% | -1.98% | -7.35% | -10.52% | -33.06% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6402 | 0.6402 | -0.25% | -4.82% | -7.23% | -12.98% | -34.28% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6418 | 0.6418 | 0.96% | -5.10% | -5.48% | -12.32% | -34.95% | -17.99% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6357 | 0.6357 | -2.29% | -5.70% | -7.36% | -12.82% | -37.83% | -18.77% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6506 | 0.6506 | -1.12% | -4.35% | -5.19% | -11.59% | -36.00% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6580 | 0.6580 | -2.17% | -4.67% | -4.11% | -9.92% | -34.55% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6726 | 0.6726 | -0.55% | -3.60% | -4.11% | -8.44% | -34.91% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6763 | 0.6763 | 0.33% | -5.13% | -4.03% | -9.42% | -34.34% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6741 | 0.6741 | -0.90% | -4.76% | -5.15% | -9.80% | -34.12% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6802 | 0.6802 | -1.45% | -4.14% | -4.29% | -8.91% | -32.94% | -13.08% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6902 | 0.6902 | -1.07% | -3.10% | -2.88% | -5.18% | -29.95% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6977 | 0.6977 | -2.13% | -2.32% | -1.75% | -5.38% | -29.96% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7129 | 0.7129 | 0.72% | 0.64% | -0.03% | -1.79% | -27.63% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7078 | 0.7078 | -0.25% | 1.51% | 1.99% | -1.13% | -28.94% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7096 | 0.7096 | -0.38% | 1.39% | 2.25% | -2.33% | -27.38% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7123 | 0.7123 | -0.28% | 1.04% | 2.64% | -1.15% | -26.94% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7143 | 0.7143 | 0.83% | 2.60% | -0.07% | -2.32% | -26.16% | -8.73% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7084 | 0.7084 | 1.59% | 2.85% | -1.61% | -3.62% | -26.88% | -9.48% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6973 | 0.6973 | -0.37% | 0.69% | -2.88% | -5.13% | -30.25% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6999 | 0.6999 | -0.72% | 1.42% | -2.52% | -4.78% | -31.23% | -10.57% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7050 | 0.7050 | 1.26% | 3.83% | -1.81% | -4.08% | -29.27% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6962 | 0.6962 | 1.07% | 1.46% | -2.30% | -5.28% | -30.66% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6888 | 0.6888 | -0.53% | -0.25% | -2.23% | -6.98% | -32.01% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6925 | 0.6925 | 0.35% | -0.07% | -1.58% | -5.83% | -30.92% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6901 | 0.6901 | 1.63% | -1.61% | -1.29% | -1.58% | -30.48% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6790 | 0.6790 | -1.05% | -3.65% | -2.88% | -5.64% | -32.83% | -13.24% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6862 | 0.6862 | -0.62% | -3.45% | -1.85% | -6.56% | -31.70% | -12.32% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6905 | 0.6905 | -0.36% | -4.07% | -2.33% | -6.39% | -32.17% | -11.77% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6930 | 0.6930 | -1.20% | -2.97% | -1.91% | -8.33% | -31.93% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7014 | 0.7014 | -0.47% | -1.23% | -1.34% | -8.22% | -32.82% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7047 | 0.7047 | -0.84% | -1.18% | -0.87% | -7.22% | -31.89% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7107 | 0.7107 | -1.26% | 2.41% | 5.95% | -5.55% | -32.56% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7198 | 0.7198 | 0.78% | 2.51% | 6.23% | -3.20% | -30.03% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7142 | 0.7142 | 0.58% | 0.93% | 4.94% | -4.54% | -28.79% | -8.74% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7101 | 0.7101 | -0.42% | -0.66% | 4.47% | -6.59% | -30.02% | -9.26% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7131 | 0.7131 | 2.75% | -0.96% | 4.91% | -6.53% | -31.21% | -8.88% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6940 | 0.6940 | -1.17% | -3.34% | 3.83% | -7.08% | -34.72% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7022 | 0.7022 | -0.76% | -0.86% | 2.87% | -5.98% | -31.95% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7076 | 0.7076 | -1.01% | -0.70% | 2.77% | -5.02% | -31.71% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7148 | 0.7148 | -0.72% | 1.46% | 1.72% | -4.05% | -30.70% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7200 | 0.7200 | 0.28% | 2.33% | 2.46% | -5.01% | -29.12% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7180 | 0.7180 | 1.37% | 2.70% | 1.83% | -4.94% | -29.68% | -8.25% | -- | 场内交易 | 场内交易 |
|