|
| 新能源ETF(159875)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 0.5136 | 0.5136 | -3.60% | -2.65% | 10.59% | 3.34% | -23.36% | -15.38% | -61.63% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5328 | 0.5328 | -3.20% | 0.81% | 11.60% | 8.25% | -19.31% | -12.22% | -61.65% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5504 | 0.5504 | 1.18% | 4.54% | 17.36% | -- | -17.08% | -9.32% | -60.38% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5440 | 0.5440 | -0.46% | 3.38% | 15.99% | 10.00% | -17.87% | -10.38% | -60.84% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5465 | 0.5465 | 3.58% | 7.03% | 16.52% | 10.04% | -17.50% | -9.96% | -60.40% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5276 | 0.5276 | -0.17% | 4.29% | -14.33% | 4.79% | -20.41% | -13.08% | -62.15% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5285 | 0.5285 | 0.38% | 2.90% | -14.75% | -- | -20.21% | -12.93% | -60.89% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5265 | 0.5265 | 0.06% | 4.65% | -15.07% | 3.78% | -20.89% | -13.26% | -61.03% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5262 | 0.5262 | 3.06% | 3.77% | -15.12% | 5.95% | -18.37% | -13.31% | -61.06% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5106 | 0.5106 | 0.93% | -1.58% | -17.63% | 1.72% | -20.79% | -15.88% | -62.95% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5059 | 0.5059 | -1.50% | -2.79% | -18.39% | -- | -22.00% | -16.65% | -63.69% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5136 | 0.5136 | 2.09% | 4.62% | -17.15% | -0.33% | -21.54% | -15.38% | -63.52% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5031 | 0.5031 | -0.79% | -0.67% | -18.84% | -- | -24.18% | -17.11% | -64.27% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5071 | 0.5071 | -2.26% | 3.49% | -8.52% | -- | -22.82% | -16.46% | -63.98% | -- | -- | | 2024-10-28 | 0.5188 | 0.5188 | -0.31% | 7.90% | -6.40% | 0.56% | -21.04% | -14.53% | -62.31% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5204 | 0.5204 | 6.01% | 10.39% | -- | 1.73% | -18.47% | -14.26% | -61.90% | -- | -- | | 2024-10-24 | 0.4909 | 0.4909 | -3.08% | 9.53% | -0.21% | -2.21% | -23.48% | -19.12% | -62.69% | -- | -- | | 2024-10-23 | 0.5065 | 0.5065 | 3.37% | 11.49% | 8.15% | -- | -20.54% | -16.55% | -61.51% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4900 | 0.4900 | 1.91% | 5.51% | -- | -5.39% | -25.57% | -19.27% | -62.76% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4808 | 0.4808 | 1.99% | 0.71% | -- | -- | -26.96% | -20.79% | -64.05% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4714 | 0.4714 | 5.18% | 0.51% | -0.22% | -- | -28.54% | -22.34% | -64.60% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4482 | 0.4482 | -1.34% | -9.22% | -5.50% | -11.63% | -33.15% | -26.16% | -65.48% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4543 | 0.4543 | -2.17% | -8.06% | -4.21% | -- | -31.86% | -25.15% | -65.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4644 | 0.4644 | -2.72% | -24.59% | -2.08% | -7.10% | -31.96% | -23.49% | -64.23% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4774 | 0.4774 | 1.79% | -22.99% | 0.66% | -5.23% | -30.05% | -21.35% | -62.30% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4690 | 0.4690 | -5.00% | -24.34% | -- | -- | -30.83% | -22.73% | -61.80% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4937 | 0.4937 | -0.08% | -20.36% | -- | -- | -27.30% | -18.66% | -60.21% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4941 | 0.4941 | -10.86% | -20.29% | 3.13% | -- | -27.69% | -18.60% | -60.18% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5543 | 0.5543 | 11.10% | -0.65% | 27.54% | -- | -10.76% | 1.46% | -50.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4989 | 0.4989 | 11.84% | 32.37% | 25.07% | -- | -10.17% | 2.13% | -51.28% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4461 | 0.4461 | 0.00% | -- | 15.51% | 9.12% | -19.74% | -8.68% | -56.32% | -- | -- | | 2024-09-24 | 0.3959 | 0.3959 | 5.04% | 3.72% | 3.37% | -- | -28.29% | -18.96% | -61.93% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3769 | 0.3769 | 0.00% | -1.26% | -1.59% | -11.26% | -31.73% | -22.85% | -63.33% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3837 | 0.3837 | 0.92% | -1.87% | -2.56% | -- | -30.90% | -21.45% | -62.42% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3802 | 0.3802 | -0.39% | -- | -- | -14.48% | -32.37% | -22.17% | -62.76% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3817 | 0.3817 | -2.38% | -1.78% | -- | -13.92% | -32.75% | -21.86% | -63.02% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3910 | 0.3910 | 0.00% | -1.31% | -1.76% | -- | -31.93% | -19.96% | -62.78% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3856 | 0.3856 | -0.77% | -1.10% | -3.53% | -13.68% | -32.23% | -21.06% | -62.89% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3886 | 0.3886 | -1.92% | -2.58% | -4.82% | -14.52% | -34.38% | -20.45% | -62.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3962 | 0.3962 | 0.28% | -- | -0.88% | -- | -33.63% | -18.89% | -61.08% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3951 | 0.3951 | 0.18% | 2.20% | -2.20% | -- | -33.63% | -19.12% | -61.18% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3944 | 0.3944 | 1.15% | 2.12% | -2.38% | -14.32% | -33.10% | -19.26% | -61.25% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3899 | 0.3899 | -2.26% | -- | -3.49% | -- | -33.86% | -20.18% | -62.97% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3989 | 0.3989 | 0.00% | 4.15% | -- | -- | -33.14% | -18.34% | -63.48% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3866 | 0.3866 | 0.10% | -0.57% | -6.89% | -- | -33.94% | -20.86% | -63.40% | -- | -- | | 2024-08-27 | 0.3862 | 0.3862 | 0.00% | -- | -6.98% | -- | -33.57% | -20.94% | -63.44% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3830 | 0.3830 | 0.00% | -- | -- | -- | -33.91% | -21.60% | -61.91% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3888 | 0.3888 | 0.00% | -1.84% | -- | -15.53% | -35.55% | -20.41% | -60.30% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3938 | 0.3938 | 0.00% | -1.06% | -- | -15.15% | -36.19% | -19.39% | -59.89% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4000 | 0.4000 | 0.98% | -1.28% | -0.57% | -13.31% | -36.30% | -18.12% | -59.71% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3961 | 0.3961 | 0.00% | -- | -2.29% | -- | -38.01% | -18.92% | -60.10% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3980 | 0.3980 | -0.43% | -0.43% | -1.83% | -- | -38.48% | -18.53% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.3997 | 0.3997 | -1.36% | -1.06% | -- | -- | -39.14% | -18.18% | -60.03% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4052 | 0.4052 | 0.00% | -- | -- | -12.90% | -38.51% | -17.05% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4083 | 0.4083 | 2.15% | -- | -- | -- | -38.78% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.3997 | 0.3997 | -1.06% | -- | -- | -13.69% | -40.07% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4040 | 0.4040 | 0.00% | -2.70% | 0.45% | -12.76% | -38.06% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4147 | 0.4147 | 0.00% | 2.65% | -- | -10.45% | -37.25% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4152 | 0.4152 | 0.85% | -- | -- | -8.16% | -36.12% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4117 | 0.4117 | 1.91% | -- | 0.27% | -7.21% | -36.60% | -15.72% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4040 | 0.4040 | 0.00% | -1.03% | -- | -8.68% | -36.38% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4168 | 0.4168 | 0.00% | 3.60% | -1.86% | -8.07% | -35.28% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4082 | 0.4082 | 0.00% | -- | -- | -12.91% | -38.44% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4023 | 0.4023 | -0.76% | -- | -8.94% | -15.00% | -39.93% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4054 | 0.4054 | 0.00% | -- | -- | -- | -39.95% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.3960 | 0.3960 | 0.00% | -3.13% | -- | -18.90% | -41.44% | -18.94% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4022 | 0.4022 | 0.00% | -2.05% | -- | -- | -40.60% | -17.67% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4088 | 0.4088 | 0.00% | -4.37% | -- | -- | -38.44% | -16.32% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4106 | 0.4106 | 0.00% | -7.65% | -- | -12.60% | -37.74% | -15.95% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4247 | 0.4247 | -0.65% | -3.87% | -7.73% | -13.34% | -35.60% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4275 | 0.4275 | 0.00% | -3.59% | -- | -- | -36.08% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4446 | 0.4446 | 0.00% | -0.34% | -4.20% | -11.35% | -34.12% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4418 | 0.4418 | -0.36% | -1.10% | -- | -- | -30.53% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4434 | 0.4434 | 0.00% | -2.46% | -- | -10.95% | -31.10% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4461 | 0.4461 | -0.13% | -- | -- | -11.06% | -30.76% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4467 | 0.4467 | -1.74% | -- | -- | -4.08% | -29.58% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4546 | 0.4546 | 0.00% | -- | -- | -4.46% | -29.82% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4603 | 0.4603 | 0.00% | -- | -0.60% | -2.77% | -31.08% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4666 | 0.4666 | 0.00% | -- | -1.02% | -- | -29.86% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4603 | 0.4603 | 0.00% | -- | 1.03% | -- | -33.56% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4641 | 0.4641 | 0.83% | -- | -0.98% | 3.52% | -34.45% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4603 | 0.4603 | -0.24% | -- | 0.37% | 2.68% | -35.13% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4614 | 0.4614 | 0.00% | -0.82% | -2.51% | 2.92% | -34.93% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4652 | 0.4652 | 0.00% | 0.45% | -- | 3.77% | -32.27% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4631 | 0.4631 | -1.76% | 3.60% | -1.91% | 6.58% | -33.53% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4714 | 0.4714 | 4.27% | 3.97% | -0.15% | -- | -32.34% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4521 | 0.4521 | 1.89% | -0.77% | -5.71% | -3.38% | -35.42% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4437 | 0.4437 | 0.29% | -4.93% | -5.56% | -- | -33.27% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4424 | 0.4424 | -1.03% | -5.61% | -- | -5.65% | -35.73% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4470 | 0.4470 | -1.41% | -2.53% | -- | -5.26% | -36.51% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4534 | 0.4534 | -0.48% | -4.20% | -- | -2.87% | -35.61% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4556 | 0.4556 | -2.38% | -- | -7.92% | -5.34% | -37.64% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4667 | 0.4667 | -0.43% | -- | -6.94% | -4.38% | -36.86% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4687 | 0.4687 | 2.20% | -- | -4.37% | -1.28% | -36.18% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4586 | 0.4586 | -3.11% | -6.20% | -6.43% | -6.45% | -37.01% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4733 | 0.4733 | 0.00% | -- | -3.43% | -2.23% | -34.99% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4889 | 0.4889 | 0.00% | -- | -- | 2.80% | -32.15% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4883 | 0.4883 | 0.00% | -- | 3.15% | -0.33% | -33.55% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4721 | 0.4721 | 0.79% | -- | -- | -5.18% | -34.75% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4684 | 0.4684 | 0.00% | -4.43% | -- | -6.19% | -34.98% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4795 | 0.4795 | 2.06% | -3.09% | -- | 1.33% | -33.77% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4698 | 0.4698 | 0.00% | -6.32% | -- | -1.16% | -35.11% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4901 | 0.4901 | 0.00% | -- | -- | 5.17% | -32.21% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4948 | 0.4948 | -1.34% | -1.26% | 10.64% | 7.89% | -29.99% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5015 | 0.5015 | 2.33% | -0.02% | 11.87% | 10.07% | -29.05% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4901 | 0.4901 | 0.00% | -- | 9.32% | 5.13% | -33.50% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4979 | 0.4979 | -0.64% | 4.64% | 11.06% | 6.48% | -33.22% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5011 | 0.5011 | -0.10% | -- | 11.78% | 4.48% | -33.58% | 2.58% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5016 | 0.5016 | 0.00% | -- | 11.89% | 3.98% | -33.51% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4657 | 0.4657 | -2.12% | -- | -- | -3.58% | -39.48% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4758 | 0.4758 | 0.00% | -- | -- | -2.28% | -38.94% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4734 | 0.4734 | 0.00% | -- | 10.87% | -2.67% | -39.03% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4528 | 0.4528 | 0.00% | 1.00% | -3.00% | -11.61% | -41.83% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4446 | 0.4446 | -0.58% | -0.83% | -7.63% | -15.64% | -43.06% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4472 | 0.4472 | -0.25% | -0.25% | -7.08% | -15.09% | -42.23% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4483 | 0.4483 | 0.00% | 4.99% | -4.54% | -15.97% | -45.13% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4270 | 0.4270 | 0.14% | -- | -14.24% | -18.20% | -49.87% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4264 | 0.4264 | -1.86% | -9.06% | -14.36% | -19.06% | -49.57% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4345 | 0.4345 | 0.00% | -7.91% | -12.73% | -18.63% | -48.56% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4679 | 0.4679 | 0.00% | -2.78% | -1.12% | -8.15% | -43.59% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4689 | 0.4689 | -0.61% | -1.24% | -0.91% | -9.18% | -43.47% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4718 | 0.4718 | 1.07% | -3.75% | -0.30% | -8.03% | -43.12% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4668 | 0.4668 | -3.01% | -3.57% | -1.35% | -11.89% | -43.72% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4813 | 0.4813 | -1.39% | -2.10% | 4.95% | -8.13% | -40.78% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4881 | 0.4881 | 2.80% | -0.75% | 7.13% | -8.06% | -40.13% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4748 | 0.4748 | -3.14% | -1.04% | 1.84% | -12.01% | -41.48% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4902 | 0.4902 | 1.26% | 3.07% | 5.15% | -8.65% | -39.29% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4841 | 0.4841 | -1.53% | 3.09% | 3.84% | -11.87% | -39.65% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4916 | 0.4916 | -0.04% | 3.63% | 2.50% | -12.15% | -38.83% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4918 | 0.4918 | 2.50% | 2.31% | 1.95% | -9.88% | -38.05% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4798 | 0.4798 | 0.88% | -2.06% | -0.50% | -12.20% | -40.40% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4756 | 0.4756 | 1.28% | -2.64% | -1.37% | -13.51% | -40.44% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4696 | 0.4696 | -1.01% | -5.68% | -2.61% | -15.45% | -40.94% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4744 | 0.4744 | -1.31% | -4.72% | -0.40% | -14.58% | -38.45% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4807 | 0.4807 | -1.88% | -3.73% | -0.31% | -13.45% | -35.86% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4899 | 0.4899 | 0.29% | 4.46% | 0.72% | -11.79% | -36.07% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4885 | 0.4885 | -1.89% | 3.23% | 0.43% | -12.05% | -35.45% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4979 | 0.4979 | -0.28% | 5.22% | 1.26% | -10.35% | -34.59% | -35.03% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4993 | 0.4993 | 6.46% | 7.15% | -0.02% | -10.10% | -34.68% | -34.84% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4690 | 0.4690 | -0.89% | 3.33% | -5.73% | -15.62% | -38.98% | -38.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4732 | 0.4732 | -0.44% | 3.18% | -6.54% | -13.03% | -37.70% | -38.25% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4753 | 0.4753 | 0.44% | 4.32% | -6.12% | -13.53% | -34.82% | -37.97% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4732 | 0.4732 | 1.55% | 1.50% | -7.63% | -14.29% | -35.85% | -38.25% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4660 | 0.4660 | 2.67% | 0.17% | -11.00% | -14.21% | -38.45% | -39.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4539 | 0.4539 | -1.02% | -2.93% | -13.87% | -17.26% | -40.88% | -40.77% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4586 | 0.4586 | 0.66% | -4.38% | -12.93% | -17.41% | -40.89% | -40.15% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4556 | 0.4556 | -2.27% | -5.56% | -13.50% | -18.96% | -41.19% | -40.55% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4662 | 0.4662 | 0.21% | -3.32% | -13.55% | -16.03% | -41.08% | -39.16% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4652 | 0.4652 | -0.51% | -3.69% | -12.46% | -17.11% | -40.01% | -39.29% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4676 | 0.4676 | -2.50% | -3.96% | -12.47% | -17.62% | -40.17% | -38.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4796 | 0.4796 | -0.58% | 0.69% | -10.04% | -16.50% | -39.87% | -37.41% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4824 | 0.4824 | 0.04% | 0.04% | -9.51% | -15.84% | -40.50% | -37.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4822 | 0.4822 | -0.17% | -0.86% | -9.62% | -15.25% | -40.73% | -37.07% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4830 | 0.4830 | -0.80% | -1.27% | -9.40% | -16.25% | -40.42% | -36.97% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4869 | 0.4869 | 2.23% | -0.98% | -9.09% | -17.78% | -39.22% | -36.46% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4763 | 0.4763 | -1.22% | -4.63% | -8.19% | -20.22% | -40.31% | -37.84% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4822 | 0.4822 | -0.86% | -3.08% | -7.05% | -19.00% | -40.62% | -37.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4864 | 0.4864 | -0.57% | -3.93% | -6.82% | -17.49% | -39.91% | -36.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4892 | 0.4892 | -0.51% | -4.84% | -8.39% | -18.00% | -38.70% | -36.16% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4917 | 0.4917 | -1.54% | -4.02% | -7.02% | -17.82% | -37.74% | -35.83% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4994 | 0.4994 | 0.38% | -4.62% | -5.56% | -14.66% | -36.65% | -34.83% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4975 | 0.4975 | -1.74% | -5.60% | -5.92% | -14.43% | -37.29% | -35.08% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5063 | 0.5063 | -1.52% | -3.87% | -1.94% | -13.59% | -37.62% | -33.93% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5141 | 0.5141 | 0.35% | -2.34% | 0.21% | -11.29% | -36.71% | -32.91% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5123 | 0.5123 | -2.16% | -5.01% | -3.30% | -14.04% | -35.76% | -33.15% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5236 | 0.5236 | -0.65% | -1.47% | -1.17% | -13.21% | -35.85% | -31.67% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5270 | 0.5270 | 0.06% | -1.35% | -0.53% | -14.60% | -34.89% | -31.23% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5267 | 0.5267 | 0.06% | -1.20% | -2.39% | -15.48% | -34.95% | -31.27% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5264 | 0.5264 | -2.39% | -2.48% | -1.90% | -15.33% | -36.05% | -31.31% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5393 | 0.5393 | 1.49% | 1.09% | -1.82% | -14.11% | -35.81% | -29.62% | -- | 场内交易 | 场内交易 |
|