|
| 消费电子ETF(159732)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7975 | 0.7975 | -0.45% | -2.92% | 0.36% | -- | -5.83% | -4.25% | -36.53% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8011 | 0.8011 | 0.26% | -5.78% | 2.82% | -- | -6.50% | -3.81% | -36.25% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7990 | 0.7990 | 1.91% | -6.69% | 2.55% | -- | -7.93% | -4.07% | -36.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7840 | 0.7840 | -2.91% | -8.53% | 0.63% | 1.13% | -9.66% | -5.87% | -36.15% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8075 | 0.8075 | -1.70% | -2.71% | 7.90% | 4.33% | -7.89% | -3.05% | -35.38% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8215 | 0.8215 | -3.38% | -0.94% | 7.71% | 6.80% | -5.27% | -1.36% | -33.77% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8502 | 0.8502 | -0.71% | 3.52% | 15.19% | -- | -1.54% | 2.08% | -31.45% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8563 | 0.8563 | -0.09% | 3.11% | 16.01% | -- | -1.12% | 2.81% | -30.96% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8571 | 0.8571 | 3.27% | 6.84% | 16.12% | -- | -1.03% | 2.91% | -30.82% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8300 | 0.8300 | 0.08% | 5.57% | -10.12% | -- | -5.24% | -0.34% | -31.58% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8293 | 0.8293 | 0.97% | 1.78% | -10.73% | -- | -5.95% | -0.43% | -32.40% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8213 | 0.8213 | -1.11% | 2.57% | -11.60% | -- | -7.09% | -1.39% | -33.05% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8305 | 0.8305 | 3.53% | 4.58% | -10.61% | 9.24% | -2.98% | -0.28% | -32.30% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8022 | 0.8022 | 2.04% | 1.54% | -13.65% | -- | -6.29% | -3.68% | -34.11% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7862 | 0.7862 | -3.51% | -0.33% | -15.37% | -4.51% | -6.91% | -5.60% | -34.29% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8148 | 0.8148 | 1.76% | 4.13% | -12.30% | -1.47% | -4.91% | -2.17% | -30.30% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8007 | 0.8007 | 0.83% | 1.23% | -13.81% | -0.16% | -7.49% | -3.86% | -31.50% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7941 | 0.7941 | 0.52% | -0.43% | -5.05% | -- | -3.59% | -4.65% | -32.07% | -- | -- | | 2024-10-28 | 0.7900 | 0.7900 | 0.15% | -0.58% | -5.54% | -2.40% | -4.09% | -5.15% | -31.49% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7888 | 0.7888 | 0.81% | 1.25% | 2.84% | -- | -2.42% | -5.29% | -30.94% | -- | -- | | 2024-10-24 | 0.7825 | 0.7825 | -1.07% | 6.81% | 2.46% | -- | -2.57% | -6.05% | -31.40% | -- | -- | | 2024-10-23 | 0.7910 | 0.7910 | -0.82% | 8.00% | -- | -- | -1.02% | -5.03% | -30.65% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7975 | 0.7975 | 0.36% | 6.56% | 8.47% | -6.71% | -0.80% | -4.25% | -30.08% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7946 | 0.7946 | 1.99% | 4.18% | 8.08% | -- | -1.16% | -4.59% | -29.59% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7791 | 0.7791 | 6.35% | 5.55% | 7.47% | -8.99% | -6.43% | -6.46% | -30.55% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7326 | 0.7326 | 0.03% | -5.39% | -- | -- | -13.01% | -12.04% | -35.71% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7324 | 0.7324 | -2.14% | -6.08% | -- | -- | -13.06% | -12.06% | -35.73% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7484 | 0.7484 | -1.87% | -18.95% | -- | -12.58% | -12.65% | -10.14% | -34.32% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7627 | 0.7627 | 3.33% | -17.90% | -- | -- | -10.98% | -8.42% | -32.33% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7381 | 0.7381 | -4.68% | -20.55% | -1.11% | -15.07% | -12.80% | -11.38% | -35.07% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7743 | 0.7743 | -0.71% | -16.66% | -- | -8.84% | -6.52% | -7.03% | -32.09% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7798 | 0.7798 | -6.76% | -16.06% | -- | -6.92% | -5.28% | -6.37% | -31.60% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8363 | 0.8363 | 10.42% | -0.60% | 22.87% | -- | 14.62% | 10.87% | -19.01% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7574 | 0.7574 | 11.09% | -- | 16.99% | 12.88% | 15.32% | 11.55% | -17.26% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6818 | 0.6818 | 0.00% | 13.75% | -- | 3.15% | 5.51% | 0.41% | -26.75% | -- | -- | | 2024-09-25 | 0.6253 | 0.6253 | 0.43% | 5.80% | -- | -2.90% | -3.86% | -7.91% | -32.22% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6226 | 0.6226 | 0.00% | -- | -- | -- | -5.03% | -8.31% | -32.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5994 | 0.5994 | 0.00% | -- | -- | -- | -6.65% | -11.72% | -34.70% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5910 | 0.5910 | 0.00% | -2.88% | -6.49% | -- | -9.52% | -12.96% | -35.61% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6006 | 0.6006 | -1.30% | -3.95% | -- | -6.93% | -10.30% | -11.55% | -38.47% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6085 | 0.6085 | 0.00% | -2.66% | -- | -4.67% | -8.77% | -10.38% | -37.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6127 | 0.6127 | -2.02% | -5.36% | -- | -3.98% | -9.59% | -9.76% | -36.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6253 | 0.6253 | 0.03% | 0.26% | 0.89% | -- | -7.53% | -7.91% | -33.72% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6251 | 0.6251 | -1.25% | -- | -- | -- | -7.88% | -7.94% | -33.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6330 | 0.6330 | 0.91% | -- | -- | -- | -5.31% | -6.77% | -32.90% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6273 | 0.6273 | -3.10% | -- | -- | 0.05% | -6.16% | -7.61% | -34.04% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6474 | 0.6474 | 3.80% | -- | -0.98% | -- | -3.42% | -4.65% | -34.63% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6237 | 0.6237 | 0.00% | -0.42% | -- | 1.33% | -4.95% | -8.14% | -37.56% | -- | -- | | 2024-08-22 | 0.6263 | 0.6263 | 0.00% | -0.74% | -10.13% | -- | -3.29% | -7.76% | -36.79% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6320 | 0.6320 | 0.16% | -- | -- | -- | -3.33% | -6.92% | -36.65% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6310 | 0.6310 | 0.62% | -- | -9.59% | -0.72% | -5.24% | -7.07% | -36.81% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6271 | 0.6271 | 0.00% | -- | -- | -2.61% | -7.19% | -7.64% | -37.20% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6198 | 0.6198 | 0.00% | -- | -4.89% | -- | -12.41% | -8.72% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6712 | 0.6712 | -0.44% | -- | 0.52% | -- | -4.97% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6742 | 0.6742 | 3.12% | -- | 0.48% | -- | -3.71% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6538 | 0.6538 | 0.00% | -- | -2.56% | -- | -6.08% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6599 | 0.6599 | 0.00% | -- | -0.38% | -- | -5.05% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6969 | 0.6969 | 0.00% | -0.14% | 3.98% | -- | 0.26% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6979 | 0.6979 | 0.00% | -1.50% | -- | -- | -3.26% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6979 | 0.6979 | 0.00% | -- | -- | -- | -3.14% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7085 | 0.7085 | 2.31% | 8.27% | 11.00% | 16.11% | -1.39% | 4.34% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6925 | 0.6925 | 1.39% | 5.18% | 9.59% | -- | -0.92% | 1.99% | -- | -- | -- | | 2024-07-09 | 0.6830 | 0.6830 | 0.00% | 4.08% | 8.09% | 9.31% | -2.54% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6517 | 0.6517 | -0.41% | -2.88% | -- | 2.99% | -6.95% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6544 | 0.6544 | -0.61% | -1.00% | -- | 3.41% | -7.51% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6584 | 0.6584 | 0.34% | -0.60% | -- | 4.05% | -4.54% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6562 | 0.6562 | -1.72% | 1.89% | 4.66% | 3.34% | -3.84% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6677 | 0.6677 | -0.49% | -- | 6.49% | -- | -2.15% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6710 | 0.6710 | 1.51% | 0.12% | 9.00% | 7.60% | 0.86% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6610 | 0.6610 | -0.21% | -- | 5.66% | -- | -2.22% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6624 | 0.6624 | 2.86% | -1.78% | -- | 5.53% | -1.36% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6440 | 0.6440 | 0.00% | -- | -- | 2.99% | -5.67% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6702 | 0.6702 | 0.00% | -- | 4.98% | 3.87% | -1.83% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6744 | 0.6744 | 0.00% | 4.51% | -- | 3.42% | -3.05% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6733 | 0.6733 | 0.00% | 6.55% | -- | -- | -1.84% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6453 | 0.6453 | 1.10% | -- | -- | 0.92% | -2.11% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6383 | 0.6383 | 1.01% | -- | -- | 0.30% | -2.01% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6319 | 0.6319 | -0.97% | 0.78% | -- | 2.51% | -2.92% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6381 | 0.6381 | 0.00% | -- | -- | -- | -1.16% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6270 | 0.6270 | 0.00% | -- | -- | -- | -4.71% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6155 | 0.6155 | -0.02% | -- | -4.35% | -- | -5.44% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6156 | 0.6156 | -1.60% | -3.57% | -- | -- | -5.13% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6256 | 0.6256 | 0.00% | -1.82% | -- | -- | -3.59% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6314 | 0.6314 | 0.00% | -- | -- | -- | -2.08% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6384 | 0.6384 | 0.19% | -0.85% | -- | 9.28% | -2.74% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6372 | 0.6372 | 0.00% | -- | -- | -- | -2.93% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6356 | 0.6356 | -1.29% | -0.45% | -- | 9.00% | 0.03% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6439 | 0.6439 | 0.00% | -- | 5.02% | 10.43% | 2.61% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6385 | 0.6385 | 0.00% | -- | -- | 9.50% | 1.75% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6435 | 0.6435 | 0.00% | -- | -- | -- | 0.64% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6142 | 0.6142 | 0.11% | -- | -1.78% | 2.47% | -4.40% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6135 | 0.6135 | 0.00% | -1.33% | -- | -- | -7.58% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6218 | 0.6218 | 0.00% | -- | -- | 4.01% | -15.14% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6131 | 0.6131 | 0.48% | -3.11% | -4.11% | -1.03% | -18.98% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6102 | 0.6102 | 0.00% | -3.57% | -4.12% | -2.91% | -17.77% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6248 | 0.6248 | 0.00% | -1.61% | -- | -0.45% | -17.27% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6328 | 0.6328 | -0.35% | -- | 0.19% | -4.41% | -12.97% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6350 | 0.6350 | 0.00% | 1.16% | 0.54% | -6.48% | -10.66% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6236 | 0.6236 | 0.00% | -3.35% | -- | -7.59% | -10.45% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6277 | 0.6277 | 0.38% | -3.74% | 5.35% | -3.95% | -13.65% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6253 | 0.6253 | 0.00% | -- | -- | -6.13% | -13.98% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6452 | 0.6452 | -0.66% | -- | 10.44% | -2.85% | -5.53% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6495 | 0.6495 | -0.40% | 1.71% | -- | -1.99% | -4.39% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6521 | 0.6521 | 0.00% | 1.99% | -- | -2.51% | -1.97% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6386 | 0.6386 | -0.13% | -- | 9.52% | -5.45% | -3.87% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6394 | 0.6394 | 0.47% | 0.76% | 9.66% | -6.04% | -3.55% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6364 | 0.6364 | 0.00% | -- | 9.14% | -6.14% | -4.00% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6164 | 0.6164 | 0.00% | -- | 7.57% | -6.62% | -7.57% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6346 | 0.6346 | 0.00% | -- | -- | -4.30% | -7.92% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6316 | 0.6316 | 0.00% | -- | 16.62% | -8.12% | -8.70% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5958 | 0.5958 | 0.00% | -- | -- | -12.74% | -13.86% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5842 | 0.5842 | 0.00% | 0.19% | -3.02% | -15.38% | -16.90% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5831 | 0.5831 | 1.76% | 7.66% | -7.28% | -18.34% | -16.34% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5730 | 0.5730 | 0.00% | -- | -11.02% | -20.29% | -18.70% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5416 | 0.5416 | 0.00% | -9.64% | -21.75% | -21.34% | -23.55% | -20.24% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5548 | 0.5548 | 0.00% | -5.08% | -19.84% | -21.37% | -22.01% | -18.29% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5994 | 0.5994 | 0.00% | -0.79% | -10.01% | -9.04% | -13.71% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5845 | 0.5845 | 0.81% | -5.36% | -11.49% | -10.28% | -15.85% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5798 | 0.5798 | -3.75% | -6.51% | -12.20% | -11.53% | -16.53% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6024 | 0.6024 | -0.30% | -2.76% | -9.94% | -9.94% | -13.22% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6042 | 0.6042 | 1.07% | -3.87% | -8.81% | -10.99% | -11.25% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5978 | 0.5978 | -3.21% | -3.58% | -10.86% | -12.93% | -12.20% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6176 | 0.6176 | -0.42% | -1.59% | -7.90% | -10.08% | -7.53% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6202 | 0.6202 | 0.11% | -1.38% | -7.52% | -11.21% | -4.36% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6195 | 0.6195 | -1.43% | -3.80% | -8.96% | -10.68% | -4.40% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6285 | 0.6285 | 1.37% | -3.40% | -7.30% | -8.93% | -2.50% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6200 | 0.6200 | -1.21% | -6.34% | -7.66% | -8.19% | -4.62% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6276 | 0.6276 | -0.21% | -7.57% | -6.52% | -6.50% | -2.32% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6289 | 0.6289 | -2.34% | -9.13% | -6.33% | -4.25% | -1.09% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6440 | 0.6440 | -1.01% | -6.95% | -2.88% | -1.95% | 1.55% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6506 | 0.6506 | -1.72% | -3.59% | -4.34% | -0.94% | 4.94% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6620 | 0.6620 | -2.50% | -0.23% | -3.70% | 0.79% | 4.61% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6790 | 0.6790 | -1.89% | 3.90% | -1.22% | 3.38% | 8.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6921 | 0.6921 | 2.56% | 4.80% | 0.10% | 5.37% | 10.47% | 9.37% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6748 | 0.6748 | 1.70% | 1.61% | -2.17% | 2.74% | 7.40% | 6.64% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6635 | 0.6635 | 1.53% | 0.12% | -3.59% | 2.68% | 4.03% | 4.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6535 | 0.6535 | -1.89% | -2.30% | -4.29% | 1.21% | 3.25% | 3.27% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6661 | 0.6661 | 0.86% | 0.53% | -2.45% | 2.41% | 7.94% | 5.26% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6604 | 0.6604 | -0.56% | -1.52% | -2.91% | 0.73% | 5.44% | 4.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6641 | 0.6641 | 0.21% | -1.18% | -3.81% | 3.77% | 5.48% | 4.95% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6627 | 0.6627 | -0.93% | -1.88% | -5.13% | 3.21% | 4.25% | 4.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6689 | 0.6689 | 0.95% | -1.70% | -5.46% | 3.10% | 5.22% | 5.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6626 | 0.6626 | -1.19% | -2.27% | -6.35% | 1.44% | 1.67% | 4.71% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6706 | 0.6706 | -0.21% | -0.12% | -6.17% | 2.95% | 1.65% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6720 | 0.6720 | -0.50% | 1.80% | -4.95% | 3.66% | 3.62% | 6.19% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6754 | 0.6754 | -0.75% | 1.81% | -4.06% | 2.96% | 3.37% | 6.73% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6805 | 0.6805 | 0.37% | 2.62% | -3.61% | 1.63% | 2.53% | 7.54% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6780 | 0.6780 | 0.98% | -0.31% | -3.97% | 1.65% | 4.08% | 7.14% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6714 | 0.6714 | 1.71% | -2.33% | -5.98% | 1.24% | 3.69% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6601 | 0.6601 | -0.50% | -3.86% | -8.18% | -0.23% | 0.73% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6634 | 0.6634 | 0.05% | -4.05% | -7.95% | -2.11% | 0.11% | 4.84% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6631 | 0.6631 | -2.50% | -3.87% | -4.99% | -1.94% | 1.67% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6801 | 0.6801 | -1.06% | -1.18% | -2.55% | 0.22% | 4.79% | 7.47% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6874 | 0.6874 | 0.12% | 0.67% | -0.16% | 2.83% | 4.82% | 8.63% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6866 | 0.6866 | -0.69% | -0.67% | -2.69% | 2.43% | 5.66% | 8.50% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6914 | 0.6914 | 0.23% | 1.65% | 2.96% | 5.36% | 6.24% | 9.26% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6898 | 0.6898 | 0.23% | -0.09% | 2.73% | 9.09% | 8.15% | 9.01% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6882 | 0.6882 | 0.79% | -1.47% | 2.49% | 10.31% | 6.55% | 8.75% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6828 | 0.6828 | -1.22% | -3.49% | 4.28% | 7.39% | 4.97% | 7.90% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6912 | 0.6912 | 1.62% | -1.92% | 6.09% | 9.26% | 5.30% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6802 | 0.6802 | -1.48% | -4.83% | 3.78% | 5.03% | 2.72% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6904 | 0.6904 | -1.16% | -2.35% | 5.34% | 8.59% | 3.40% | 9.10% | -- | 场内交易 | 场内交易 |
|