|
| 新材料ETF基金(159763)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5061 | 0.5061 | -3.67% | -1.96% | 2.39% | 19.76% | -9.44% | -3.31% | -56.39% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5254 | 0.5254 | 0.06% | -1.72% | 7.31% | -- | -7.74% | 0.38% | -53.37% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5251 | 0.5251 | 0.00% | -4.87% | 9.08% | 23.10% | -8.02% | 0.32% | -53.40% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5251 | 0.5251 | 2.80% | -4.67% | 9.08% | 21.62% | -8.13% | 0.32% | -53.40% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5108 | 0.5108 | -1.05% | -8.34% | 6.11% | -- | -10.63% | -2.41% | -54.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5162 | 0.5162 | -3.44% | -4.00% | 9.99% | 18.01% | -11.30% | -1.38% | -53.65% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5346 | 0.5346 | -3.15% | 0.04% | 11.58% | 23.06% | -7.26% | 2.14% | -53.35% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5520 | 0.5520 | 0.22% | 4.64% | 17.67% | -- | -4.62% | 5.46% | -51.83% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5508 | 0.5508 | -1.17% | 4.48% | 17.42% | 25.26% | -4.56% | 5.23% | -51.94% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5573 | 0.5573 | 3.65% | 9.27% | 18.80% | 26.16% | -3.43% | 6.47% | -51.37% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5377 | 0.5377 | 0.62% | 7.07% | -1.48% | -- | -7.40% | 2.73% | -52.57% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5344 | 0.5344 | 1.31% | 4.83% | -2.72% | 19.72% | -8.42% | 2.10% | -51.92% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5275 | 0.5275 | 0.06% | 4.54% | -3.97% | -- | -10.23% | 0.78% | -52.55% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5272 | 0.5272 | 3.37% | 3.80% | -4.03% | 19.20% | -7.73% | 0.72% | -52.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5100 | 0.5100 | 1.55% | -1.22% | -7.16% | 13.27% | -10.74% | -2.56% | -55.06% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5022 | 0.5022 | -1.49% | -2.41% | -8.58% | 9.86% | -12.49% | -4.05% | -56.03% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5098 | 0.5098 | 1.03% | 3.14% | -7.19% | -- | -12.18% | -2.60% | -55.74% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5046 | 0.5046 | -0.65% | 0.14% | -8.14% | 12.48% | -13.84% | -3.60% | -56.19% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5079 | 0.5079 | -1.63% | 2.75% | 2.34% | 12.77% | -12.26% | -2.96% | -55.90% | -- | -- | | 2024-10-28 | 0.5163 | 0.5163 | 0.33% | 5.45% | 4.03% | 13.00% | -10.81% | -1.36% | -53.97% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5146 | 0.5146 | 4.11% | 6.90% | 15.77% | 14.46% | -9.28% | -1.68% | -54.49% | -- | -- | | 2024-10-24 | 0.4943 | 0.4943 | -1.91% | 8.64% | 12.10% | -- | -12.64% | -5.56% | -55.41% | -- | -- | | 2024-10-23 | 0.5039 | 0.5039 | 1.94% | 9.31% | -- | 11.18% | -10.31% | -3.73% | -54.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4943 | 0.4943 | 0.96% | 5.33% | 17.34% | -- | -14.20% | -5.56% | -55.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4896 | 0.4896 | 1.70% | 2.19% | 16.22% | 4.03% | -15.02% | -6.46% | -55.70% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4814 | 0.4814 | 5.80% | 2.62% | 14.49% | -- | -17.69% | -8.03% | -56.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4550 | 0.4550 | -1.30% | -7.80% | -- | -1.68% | -23.32% | -13.07% | -58.26% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4610 | 0.4610 | -1.77% | -8.04% | -- | -- | -21.74% | -11.92% | -57.71% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4693 | 0.4693 | -2.05% | -14.02% | -- | 2.59% | -21.96% | -10.34% | -56.94% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4791 | 0.4791 | 2.13% | -12.78% | -- | -- | -20.33% | -8.47% | -54.88% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4691 | 0.4691 | -4.94% | -14.60% | -- | 2.47% | -21.93% | -10.38% | -55.27% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4935 | 0.4935 | -1.56% | -10.16% | -- | -- | -17.98% | -5.72% | -53.04% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5013 | 0.5013 | -8.15% | -8.74% | 17.61% | 12.86% | -17.11% | -4.23% | -52.30% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5458 | 0.5458 | 9.97% | -0.64% | 26.93% | -- | -10.70% | 4.28% | -48.07% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4963 | 0.4963 | 10.68% | -- | -- | 19.48% | -10.12% | 4.95% | -48.69% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4484 | 0.4484 | 7.48% | 17.81% | -- | -- | -18.94% | -5.18% | -54.02% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4172 | 0.4172 | 3.88% | 8.45% | -- | -2.34% | -23.66% | -11.78% | -57.90% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4016 | 0.4016 | 0.80% | 5.71% | -- | -- | -27.38% | -15.08% | -59.47% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3984 | 0.3984 | 0.00% | -- | -- | -6.57% | -28.37% | -15.75% | -59.79% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3806 | 0.3806 | -1.07% | -- | -1.25% | -12.24% | -31.18% | -19.52% | -61.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3847 | 0.3847 | 1.26% | -- | -1.38% | -- | -31.09% | -18.65% | -61.25% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3799 | 0.3799 | 0.00% | -- | -- | -- | -32.58% | -19.67% | -61.73% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3851 | 0.3851 | -0.88% | -0.54% | -3.51% | -- | -33.17% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3885 | 0.3885 | -1.50% | -- | -- | -- | -34.74% | -17.85% | -60.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3944 | 0.3944 | 0.05% | 1.39% | -1.30% | -- | -33.70% | -16.60% | -59.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3942 | 0.3942 | -0.03% | -- | -3.10% | -- | -33.71% | -16.64% | -59.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3943 | 0.3943 | 1.83% | -- | -3.07% | -13.80% | -32.95% | -16.62% | -59.76% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3872 | 0.3872 | 0.00% | -- | -4.82% | -- | -34.16% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.3890 | 0.3890 | 0.00% | 1.89% | -4.40% | -15.93% | -33.79% | -17.74% | -61.97% | -- | -- | | 2024-08-22 | 0.3818 | 0.3818 | 0.00% | -3.39% | -- | -19.55% | -34.95% | -19.26% | -61.87% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3854 | 0.3854 | -1.20% | -- | -9.36% | -17.88% | -35.97% | -18.50% | -61.51% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3901 | 0.3901 | 0.00% | -1.81% | -8.25% | -- | -35.19% | -17.51% | -60.99% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3952 | 0.3952 | 0.69% | -- | -4.38% | -14.27% | -35.26% | -16.43% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.3925 | 0.3925 | 0.00% | -2.68% | -- | -15.57% | -36.52% | -17.00% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.3973 | 0.3973 | -0.45% | -0.58% | -- | -- | -36.46% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.3991 | 0.3991 | 0.00% | -1.89% | -0.55% | -- | -37.15% | -15.61% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4033 | 0.4033 | 0.00% | -- | -- | -- | -36.91% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.3996 | 0.3996 | -1.77% | -1.79% | -- | -- | -37.76% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4068 | 0.4068 | -1.50% | -1.45% | -- | -- | -35.79% | -13.98% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4130 | 0.4130 | 0.00% | 1.67% | -1.01% | -- | -34.93% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4053 | 0.4053 | -0.39% | -1.03% | -2.43% | -- | -35.53% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4069 | 0.4069 | -1.43% | -- | -2.05% | -- | -35.28% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4128 | 0.4128 | 1.62% | -2.92% | -3.37% | -- | -33.87% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4062 | 0.4062 | 0.00% | -- | -- | -8.35% | -34.85% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4095 | 0.4095 | 0.00% | -- | -- | -7.92% | -33.27% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4252 | 0.4252 | 0.00% | -- | -- | -- | -31.04% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4181 | 0.4181 | 0.00% | -- | -6.76% | -8.75% | -32.87% | -11.59% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4133 | 0.4133 | 0.00% | -- | -- | -- | -34.37% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4136 | 0.4136 | 0.00% | 1.72% | -7.88% | -10.42% | -34.19% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4013 | 0.4013 | 0.00% | -- | -- | -- | -34.20% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4066 | 0.4066 | -1.24% | -- | -- | -13.42% | -35.44% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4117 | 0.4117 | 0.00% | -3.63% | -9.99% | -12.33% | -34.75% | -12.94% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4172 | 0.4172 | 0.43% | -2.16% | -- | -- | -33.82% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4154 | 0.4154 | 0.00% | -- | -- | -- | -33.37% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4272 | 0.4272 | 0.00% | -- | -- | -7.01% | -30.62% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4264 | 0.4264 | 0.00% | -4.91% | -- | -- | -30.84% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4337 | 0.4337 | 0.00% | -- | -7.59% | -7.59% | -30.90% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4484 | 0.4484 | 0.00% | -- | -- | -- | -29.40% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4472 | 0.4472 | -0.40% | -- | -- | -5.43% | -26.89% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4490 | 0.4490 | 0.00% | -- | -- | -4.08% | -26.21% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4574 | 0.4574 | 0.00% | -- | -- | -0.15% | -26.96% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4627 | 0.4627 | 0.00% | -2.51% | -- | 1.85% | -25.49% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4746 | 0.4746 | 2.09% | 2.95% | -- | 7.77% | -26.74% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4649 | 0.4649 | -0.94% | 0.00% | -- | 6.17% | -27.90% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4693 | 0.4693 | 0.00% | 0.32% | -- | -- | -27.22% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4612 | 0.4612 | 0.04% | -- | -- | 6.12% | -29.40% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4610 | 0.4610 | -0.84% | -- | -- | 6.07% | -29.40% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4649 | 0.4649 | -0.62% | -- | -- | 6.97% | -27.09% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4678 | 0.4678 | 0.00% | -1.20% | -- | 7.64% | -26.63% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4735 | 0.4735 | 0.00% | -- | 0.83% | -- | -26.26% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4432 | 0.4432 | 0.00% | -3.06% | -- | -0.69% | -30.47% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4447 | 0.4447 | 0.00% | -- | -- | 1.55% | -33.73% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4572 | 0.4572 | -0.22% | -0.97% | -3.63% | 1.08% | -34.82% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4582 | 0.4582 | 0.00% | -1.29% | -- | 3.88% | -34.63% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4617 | 0.4617 | -0.54% | -1.68% | -1.37% | 0.54% | -33.69% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4642 | 0.4642 | 0.00% | -1.15% | 3.45% | 2.68% | -33.49% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4610 | 0.4610 | -1.83% | -- | 2.74% | 2.70% | -33.32% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4696 | 0.4696 | -0.42% | -- | 2.51% | -0.59% | -32.34% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4716 | 0.4716 | 0.00% | 2.66% | 2.95% | -0.27% | -31.32% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4594 | 0.4594 | 0.00% | -2.19% | 4.58% | -0.67% | -32.63% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4655 | 0.4655 | -0.81% | 0.63% | 6.30% | 1.46% | -31.96% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4693 | 0.4693 | -0.09% | 0.11% | -- | 4.24% | -30.40% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4697 | 0.4697 | -0.99% | -0.68% | 8.48% | 3.39% | -30.12% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4744 | 0.4744 | 0.00% | 1.35% | 9.16% | 4.91% | -29.43% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4626 | 0.4626 | -1.32% | -- | 6.44% | 0.37% | -33.00% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4688 | 0.4688 | -0.87% | 3.74% | 7.87% | 1.41% | -32.47% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4729 | 0.4729 | 1.03% | 4.88% | 8.81% | -0.08% | -32.22% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4681 | 0.4681 | 4.32% | 2.88% | 7.71% | -1.37% | -32.91% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4487 | 0.4487 | 0.00% | -2.05% | 3.24% | -5.24% | -36.44% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4519 | 0.4519 | 0.22% | 2.99% | -- | -5.34% | -37.43% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4509 | 0.4509 | -0.90% | -- | 15.20% | -4.37% | -36.88% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4550 | 0.4550 | -0.68% | 3.57% | 15.37% | -5.13% | -36.30% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4581 | 0.4581 | 0.84% | 3.85% | -- | -5.17% | -36.33% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4543 | 0.4543 | 3.53% | 3.16% | 6.59% | -7.32% | -36.55% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4388 | 0.4388 | 0.00% | 0.21% | -0.30% | -11.85% | -38.72% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4393 | 0.4393 | -0.41% | 1.45% | -0.18% | -12.40% | -38.58% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4411 | 0.4411 | 0.16% | 1.50% | 0.73% | -13.14% | -39.07% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4404 | 0.4404 | 0.57% | 1.33% | 1.29% | -12.77% | -38.79% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4379 | 0.4379 | 0.00% | 0.76% | -2.28% | -14.89% | -39.92% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4330 | 0.4330 | -0.37% | -0.37% | -3.37% | -16.15% | -39.25% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4346 | 0.4346 | 1.71% | -- | -3.19% | -17.16% | -41.10% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4273 | 0.4273 | 0.00% | -- | -6.60% | -18.95% | -42.24% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3914 | 0.3914 | -0.76% | -8.17% | -14.45% | -24.18% | -47.92% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3944 | 0.3944 | 0.00% | -10.38% | -16.60% | -22.70% | -48.33% | -16.60% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4131 | 0.4131 | -3.07% | -5.66% | -14.26% | -21.92% | -45.45% | -12.65% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4262 | 0.4262 | -3.16% | -1.98% | -11.54% | -18.51% | -42.69% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4401 | 0.4401 | -1.39% | -1.79% | -4.84% | -13.25% | -40.82% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4463 | 0.4463 | 0.00% | -1.33% | -4.21% | -12.92% | -39.99% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4379 | 0.4379 | 0.71% | -3.78% | -5.50% | -13.73% | -41.12% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4348 | 0.4348 | -2.97% | -3.63% | -6.17% | -16.46% | -41.54% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4481 | 0.4481 | -0.93% | -2.25% | -1.36% | -13.89% | -39.00% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4523 | 0.4523 | 2.54% | -1.50% | 0.02% | -14.40% | -38.13% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4411 | 0.4411 | -3.08% | -2.43% | -4.23% | -17.72% | -39.57% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4551 | 0.4551 | 0.86% | 0.95% | -1.19% | -14.49% | -37.23% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4512 | 0.4512 | -1.57% | 0.51% | -2.04% | -16.95% | -37.10% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4584 | 0.4584 | -0.17% | 0.20% | -3.15% | -16.90% | -35.82% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4592 | 0.4592 | 1.57% | -0.97% | -3.24% | -15.42% | -34.94% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4521 | 0.4521 | 0.29% | -4.30% | -4.52% | -16.83% | -36.52% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4508 | 0.4508 | 0.42% | -4.67% | -4.79% | -17.50% | -36.20% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4489 | 0.4489 | -1.88% | -6.83% | -5.20% | -18.71% | -36.27% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4575 | 0.4575 | -1.34% | -5.04% | -2.97% | -17.15% | -33.63% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4637 | 0.4637 | -1.84% | -3.84% | -3.32% | -16.03% | -30.84% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4724 | 0.4724 | -0.11% | 2.54% | -2.21% | -14.45% | -30.61% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4729 | 0.4729 | -1.85% | 2.25% | -2.11% | -14.36% | -30.08% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4818 | 0.4818 | -0.08% | 3.97% | -1.71% | -12.75% | -29.33% | -29.23% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4822 | 0.4822 | 4.67% | 5.10% | -3.13% | -12.68% | -29.45% | -29.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4607 | 0.4607 | -0.39% | 2.33% | -7.27% | -16.72% | -33.42% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4625 | 0.4625 | -0.73% | 1.80% | -7.78% | -15.37% | -32.74% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4659 | 0.4659 | 0.54% | 3.03% | -7.10% | -15.75% | -30.51% | -31.57% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4634 | 0.4634 | 1.00% | 0.61% | -8.22% | -16.68% | -31.74% | -31.93% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4588 | 0.4588 | 1.91% | -0.46% | -10.83% | -16.32% | -33.75% | -32.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4502 | 0.4502 | -0.90% | -2.62% | -12.72% | -18.59% | -35.46% | -33.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4543 | 0.4543 | 0.46% | -4.01% | -12.03% | -18.63% | -35.82% | -33.27% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4522 | 0.4522 | -1.82% | -4.72% | -12.43% | -19.75% | -36.36% | -33.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4606 | 0.4606 | -0.07% | -2.72% | -12.40% | -17.84% | -36.22% | -32.34% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4609 | 0.4609 | -0.30% | -2.60% | -11.50% | -18.44% | -35.14% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4623 | 0.4623 | -2.32% | -3.16% | -11.59% | -18.91% | -35.22% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4733 | 0.4733 | -0.27% | 0.38% | -9.23% | -17.86% | -34.67% | -30.48% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4746 | 0.4746 | 0.23% | -1.04% | -8.98% | -17.76% | -35.38% | -30.29% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4735 | 0.4735 | 0.06% | -1.99% | -9.74% | -17.82% | -35.20% | -30.45% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4732 | 0.4732 | -0.88% | -2.93% | -10.24% | -18.60% | -35.28% | -30.49% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4774 | 0.4774 | 1.25% | -2.61% | -10.08% | -19.81% | -34.03% | -29.88% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4715 | 0.4715 | -1.69% | -5.28% | -8.66% | -20.74% | -33.95% | -30.74% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4796 | 0.4796 | -0.72% | -3.46% | -7.09% | -19.35% | -33.29% | -29.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4831 | 0.4831 | -0.90% | -3.67% | -6.83% | -17.85% | -32.87% | -29.04% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4875 | 0.4875 | -0.55% | -4.00% | -7.86% | -17.12% | -30.95% | -28.39% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4902 | 0.4902 | -1.53% | -2.91% | -6.27% | -16.56% | -30.38% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4978 | 0.4978 | 0.20% | -3.25% | -4.82% | -13.58% | -28.60% | -26.88% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4968 | 0.4968 | -0.94% | -3.68% | -5.01% | -13.19% | -29.48% | -27.03% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5015 | 0.5015 | -1.24% | -2.89% | -1.90% | -13.08% | -29.79% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5078 | 0.5078 | 0.57% | -1.57% | 0.04% | -11.24% | -28.79% | -25.41% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5049 | 0.5049 | -1.87% | -3.97% | -3.00% | -13.97% | -28.76% | -25.84% | -- | 场内交易 | 场内交易 |
|