|
| 芯片龙头ETF(516640)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.7238 | 0.7238 | -2.18% | -12.10% | -9.80% | -5.36% | -23.79% | -16.00% | -49.25% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7399 | 0.7399 | -4.42% | -4.48% | 1.04% | -3.61% | -23.09% | -14.13% | -49.09% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7741 | 0.7741 | -3.73% | 0.23% | 3.75% | 1.44% | -19.80% | -10.16% | -47.73% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8041 | 0.8041 | 0.04% | 7.30% | 11.35% | -- | -15.89% | -6.68% | -45.71% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8038 | 0.8038 | -2.38% | 8.64% | 11.31% | 4.69% | -15.80% | -6.72% | -45.73% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8234 | 0.8234 | 6.30% | 16.68% | 14.02% | 6.67% | -13.75% | -4.44% | -44.63% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7746 | 0.7746 | 0.30% | 11.77% | -16.63% | 0.34% | -20.26% | -10.10% | -45.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7723 | 0.7723 | 3.06% | 7.17% | -16.36% | -- | -20.24% | -10.37% | -46.02% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7494 | 0.7494 | 1.28% | 6.19% | -18.84% | -3.52% | -22.32% | -13.03% | -47.62% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7399 | 0.7399 | 4.85% | 3.37% | -19.87% | -- | -21.70% | -14.13% | -48.29% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7057 | 0.7057 | 1.83% | -1.60% | -23.57% | -- | -25.32% | -18.10% | -50.51% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6930 | 0.6930 | -3.83% | -3.60% | -24.94% | -- | -25.87% | -19.57% | -50.05% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7206 | 0.7206 | 2.11% | 1.02% | -21.96% | -12.82% | -23.54% | -16.37% | -47.73% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7057 | 0.7057 | -1.41% | -1.04% | -23.57% | -11.34% | -25.18% | -18.10% | -48.81% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7158 | 0.7158 | -0.20% | -1.19% | -10.68% | -- | -20.85% | -16.93% | -48.07% | -- | -- | | 2024-10-28 | 0.7172 | 0.7172 | -0.24% | -2.55% | -10.50% | -10.48% | -20.70% | -16.77% | -46.63% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7189 | 0.7189 | 0.79% | -10.41% | 0.62% | -- | -18.81% | -16.57% | -47.30% | -- | -- | | 2024-10-24 | 0.7133 | 0.7133 | 0.03% | -0.67% | 0.57% | -11.15% | -19.25% | -17.22% | -47.22% | -- | -- | | 2024-10-23 | 0.7131 | 0.7131 | -1.56% | -0.28% | -- | -- | -17.73% | -17.24% | -47.23% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7244 | 0.7244 | -1.58% | -1.08% | 4.87% | -15.15% | -18.35% | -15.93% | -46.40% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7360 | 0.7360 | 2.49% | -1.36% | 6.55% | -- | -17.04% | -14.58% | -43.99% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7181 | 0.7181 | 11.75% | 11.13% | -- | -3.61% | -10.63% | -6.87% | -39.91% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6426 | 0.6426 | 0.42% | -6.79% | 3.25% | -- | -21.05% | -16.66% | -46.96% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6399 | 0.6399 | -2.35% | -12.51% | 2.81% | -14.81% | -20.59% | -17.01% | -47.18% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6553 | 0.6553 | -1.86% | -21.18% | 5.29% | -- | -21.03% | -15.01% | -45.91% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6677 | 0.6677 | 3.33% | -19.19% | 7.28% | -7.73% | -19.54% | -13.41% | -42.90% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6462 | 0.6462 | -6.27% | -21.79% | -- | -10.10% | -21.69% | -16.19% | -44.85% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6894 | 0.6894 | -5.74% | -16.56% | 7.99% | -3.18% | -15.26% | -10.59% | -41.97% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7314 | 0.7314 | 1.99% | -11.48% | 15.56% | 2.61% | -9.17% | -5.14% | -38.43% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7171 | 0.7171 | 15.94% | 0.63% | 30.67% | -- | 3.95% | 7.83% | -30.02% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6185 | 0.6185 | 15.22% | -- | -- | 17.94% | 3.31% | 7.16% | -30.78% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5368 | 0.5368 | 7.53% | 16.01% | -- | 2.58% | -9.23% | -7.00% | -40.62% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4992 | 0.4992 | 4.30% | -- | 2.04% | -- | -15.50% | -13.51% | -45.06% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4786 | 0.4786 | 0.74% | -- | -- | -7.77% | -19.89% | -17.08% | -47.33% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4751 | 0.4751 | 0.00% | 1.97% | -- | -12.05% | -21.25% | -17.69% | -47.72% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4627 | 0.4627 | 0.00% | -0.69% | -8.32% | -- | -21.84% | -19.84% | -47.84% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4659 | 0.4659 | 0.00% | -2.18% | -- | -- | -24.06% | -19.28% | -49.12% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4779 | 0.4779 | 0.87% | -2.33% | -7.58% | -8.10% | -23.57% | -17.20% | -49.94% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4738 | 0.4738 | -0.52% | -2.51% | -8.37% | -8.88% | -24.23% | -17.91% | -48.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4763 | 0.4763 | -1.57% | -- | -8.46% | -8.49% | -26.24% | -17.48% | -48.81% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4839 | 0.4839 | -0.31% | -0.80% | -- | -7.33% | -23.34% | -16.16% | -46.96% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4854 | 0.4854 | -0.80% | 0.68% | -- | -- | -23.27% | -15.90% | -46.80% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4893 | 0.4893 | 0.68% | -- | -- | -- | -21.64% | -15.23% | -46.37% | -- | -- | | 2024-09-02 | 0.4860 | 0.4860 | 0.00% | -0.65% | -- | -4.74% | -22.17% | -15.80% | -47.01% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4878 | 0.4878 | 1.18% | -- | -- | -2.62% | -19.68% | -15.49% | -50.88% | -- | -- | | 2024-08-28 | 0.4821 | 0.4821 | 0.00% | -- | -10.17% | -4.35% | -17.51% | -16.48% | -51.46% | -- | -- | | 2024-08-26 | 0.4892 | 0.4892 | 0.00% | -- | -8.85% | -- | -15.66% | -15.25% | -50.34% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5047 | 0.5047 | 0.00% | -- | -- | -- | -15.50% | -12.56% | -49.50% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5123 | 0.5123 | -0.37% | -0.93% | -8.89% | 2.03% | -14.65% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5142 | 0.5142 | 0.59% | -0.56% | -- | -- | -16.13% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5112 | 0.5112 | 0.00% | -- | -5.63% | 0.53% | -18.60% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5143 | 0.5143 | -0.54% | -- | -5.06% | -0.04% | -18.75% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5171 | 0.5171 | 0.00% | -- | -3.09% | -- | -19.87% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5171 | 0.5171 | 0.00% | -- | -- | 0.78% | -20.68% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5203 | 0.5203 | 0.00% | -2.42% | 1.36% | -0.71% | -20.95% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5537 | 0.5537 | 3.84% | 2.96% | 5.59% | -- | -15.67% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5332 | 0.5332 | 0.00% | -- | 1.68% | -- | -17.80% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5367 | 0.5367 | 0.00% | -- | -- | -- | -18.02% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5378 | 0.5378 | 0.00% | -- | -0.44% | -- | -16.68% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5719 | 0.5719 | 0.00% | -- | 3.12% | -- | -11.93% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5577 | 0.5577 | 0.00% | 3.64% | 1.07% | -- | -17.05% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5623 | 0.5623 | 0.00% | 5.38% | -- | -- | -17.16% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5417 | 0.5417 | 0.67% | 5.53% | -- | -- | -18.39% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5381 | 0.5381 | 0.96% | -- | -- | 9.46% | -21.23% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5330 | 0.5330 | -0.11% | 2.26% | 2.50% | 8.55% | -19.84% | -7.66% | -- | -- | -- | | 2024-07-09 | 0.5336 | 0.5336 | 0.00% | 3.75% | 2.62% | 5.58% | -19.51% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5133 | 0.5133 | 0.00% | -2.12% | -1.70% | -- | -23.87% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5212 | 0.5212 | 1.34% | -- | -- | -- | -22.03% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5143 | 0.5143 | 0.00% | -0.89% | 0.80% | -- | -22.71% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5244 | 0.5244 | 0.21% | -5.45% | 4.05% | 0.83% | -20.86% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5233 | 0.5233 | 0.00% | -- | -- | 2.15% | -21.09% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5189 | 0.5189 | -3.94% | -5.96% | -- | -3.23% | -22.95% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5402 | 0.5402 | -2.60% | -2.14% | -- | -- | -19.79% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5546 | 0.5546 | 0.00% | -- | -- | -0.07% | -17.65% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5513 | 0.5513 | -0.09% | -- | 8.27% | -- | -21.75% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5518 | 0.5518 | -0.04% | -- | 8.37% | -1.90% | -21.33% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5520 | 0.5520 | 0.00% | 6.15% | 8.41% | -- | -21.30% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5200 | 0.5200 | -0.10% | 1.92% | -- | -3.04% | -24.11% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5205 | 0.5205 | -0.33% | 1.66% | -0.67% | -- | -23.77% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5222 | 0.5222 | 0.00% | 4.25% | -- | -- | -25.71% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5102 | 0.5102 | -0.35% | -- | -- | -- | -27.97% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5120 | 0.5120 | 2.22% | 2.36% | -- | -- | -26.88% | -11.30% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5009 | 0.5009 | -0.62% | -- | -4.72% | -- | -28.09% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5040 | 0.5040 | 0.00% | -- | -- | -- | -27.20% | -12.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5002 | 0.5002 | 0.00% | -0.38% | 3.26% | -- | -25.47% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5092 | 0.5092 | 1.41% | -1.03% | -- | 3.85% | -24.82% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5021 | 0.5021 | 0.00% | -- | -- | 2.41% | -25.12% | -13.01% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5085 | 0.5085 | -0.04% | -- | -- | 3.71% | -22.74% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5087 | 0.5087 | -1.13% | -2.92% | -- | 3.75% | -22.71% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5145 | 0.5145 | 0.00% | -- | 4.79% | 4.94% | -22.18% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5131 | 0.5131 | 0.00% | -- | -- | 4.65% | -24.75% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5240 | 0.5240 | 0.00% | -0.32% | -- | 13.00% | -23.12% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5257 | 0.5257 | 0.00% | -- | -- | -- | -25.85% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4844 | 0.4844 | 0.00% | -- | -- | -3.85% | -35.82% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4862 | 0.4862 | 0.00% | -- | -- | -6.23% | -37.64% | -15.77% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5024 | 0.5024 | 0.00% | -- | -- | -3.99% | -37.19% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4916 | 0.4916 | 0.12% | -- | -11.41% | -7.51% | -37.10% | -14.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4910 | 0.4910 | -2.85% | -- | -10.56% | -6.32% | -37.17% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5054 | 0.5054 | 0.00% | -- | -7.94% | -4.62% | -37.54% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5201 | 0.5201 | 1.52% | -6.29% | -- | -11.06% | -23.29% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5123 | 0.5123 | 0.00% | -- | -4.31% | -10.67% | -26.75% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5362 | 0.5362 | 0.00% | -4.68% | -- | -7.23% | -24.44% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5550 | 0.5550 | 0.00% | -- | 11.36% | -6.01% | -18.57% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5625 | 0.5625 | 0.00% | 1.37% | 14.73% | -3.96% | -16.14% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5572 | 0.5572 | 0.41% | -- | 13.64% | -8.23% | -13.17% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5549 | 0.5549 | 1.07% | -0.59% | 13.18% | -8.81% | -13.53% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5490 | 0.5490 | 2.37% | -- | 11.97% | -8.67% | -14.12% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5363 | 0.5363 | 0.00% | -- | -- | -8.92% | -15.28% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5582 | 0.5582 | 0.00% | -- | 27.18% | -9.03% | -13.95% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5354 | 0.5354 | 0.00% | 7.77% | 8.14% | -13.70% | -14.75% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5066 | 0.5066 | 1.65% | 3.32% | 1.22% | -17.71% | -21.08% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4984 | 0.4984 | 0.32% | 1.65% | -3.88% | -20.24% | -22.58% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4968 | 0.4968 | -0.66% | 1.33% | -4.19% | -21.42% | -23.17% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5001 | 0.5001 | 2.00% | 2.00% | -3.55% | -21.39% | -21.60% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4903 | 0.4903 | 0.00% | 7.55% | -7.70% | -24.65% | -24.09% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4637 | 0.4637 | 0.00% | 0.26% | -15.60% | -28.24% | -29.21% | -19.66% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4389 | 0.4389 | -3.73% | -11.35% | -23.96% | -28.93% | -33.81% | -23.96% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4559 | 0.4559 | 1.02% | -- | -22.41% | -27.20% | -30.13% | -21.02% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4513 | 0.4513 | -2.42% | -- | -23.20% | -28.51% | -29.57% | -21.81% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4625 | 0.4625 | 0.00% | -8.20% | -21.29% | -26.80% | -29.69% | -19.87% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4951 | 0.4951 | 0.00% | -4.51% | -12.40% | -16.38% | -24.64% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5038 | 0.5038 | 0.66% | -3.82% | -13.61% | -13.23% | -23.32% | -12.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5005 | 0.5005 | -3.47% | -4.36% | -14.18% | -15.78% | -23.82% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5185 | 0.5185 | -0.33% | -0.61% | -12.52% | -14.44% | -20.85% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5202 | 0.5202 | 1.90% | -2.13% | -11.18% | -13.52% | -18.78% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5105 | 0.5105 | -2.54% | -2.59% | -14.00% | -16.22% | -20.48% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5238 | 0.5238 | 0.10% | -1.15% | -11.76% | -13.16% | -16.50% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5233 | 0.5233 | 0.31% | -1.49% | -11.84% | -15.76% | -13.89% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5217 | 0.5217 | -1.84% | -5.04% | -14.08% | -16.17% | -14.02% | -9.62% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5315 | 0.5315 | 1.41% | -4.78% | -12.65% | -13.95% | -12.78% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5241 | 0.5241 | -1.09% | -7.44% | -12.81% | -13.94% | -14.89% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5299 | 0.5299 | -0.24% | -8.19% | -11.84% | -12.09% | -13.09% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5312 | 0.5312 | -3.31% | -9.60% | -11.63% | -11.27% | -12.59% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5494 | 0.5494 | -1.58% | -6.50% | -7.94% | -8.23% | -9.82% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5582 | 0.5582 | -1.41% | -4.55% | -9.03% | -6.76% | -7.61% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5662 | 0.5662 | -1.91% | -1.27% | -8.78% | -5.43% | -6.94% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5772 | 0.5772 | -1.77% | 2.12% | -7.01% | -3.59% | -3.69% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5876 | 0.5876 | 0.48% | 0.75% | -5.18% | -1.85% | -2.70% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5848 | 0.5848 | 1.97% | -0.97% | -5.63% | -2.32% | -3.26% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5735 | 0.5735 | 1.47% | -2.02% | -7.56% | -3.03% | -6.41% | -5.74% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5652 | 0.5652 | -2.21% | -4.64% | -7.66% | -4.33% | -6.49% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5780 | 0.5780 | -0.89% | -1.31% | -5.57% | -3.25% | -1.92% | -5.00% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5832 | 0.5832 | -1.24% | -1.75% | -5.26% | -3.33% | -3.04% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5905 | 0.5905 | 0.89% | -1.40% | -5.50% | 0.05% | -3.61% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5853 | 0.5853 | -1.25% | -2.56% | -7.42% | -1.13% | -5.82% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5927 | 0.5927 | 1.20% | -2.39% | -6.84% | -1.28% | -4.70% | -2.58% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5857 | 0.5857 | -1.33% | -3.75% | -7.94% | -2.93% | -8.26% | -3.73% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5936 | 0.5936 | -0.88% | -1.25% | -7.88% | -3.23% | -8.83% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5989 | 0.5989 | -0.30% | 1.72% | -7.38% | -0.89% | -6.55% | -1.56% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6007 | 0.6007 | -1.07% | 0.81% | -6.20% | -2.09% | -6.36% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6072 | 0.6072 | -0.21% | 1.74% | -5.05% | -2.02% | -6.90% | -0.20% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6085 | 0.6085 | 1.23% | -0.83% | -4.85% | -2.70% | -4.98% | 0.02% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6011 | 0.6011 | 2.09% | -3.16% | -7.62% | -3.87% | -5.01% | -1.20% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5888 | 0.5888 | -1.19% | -4.85% | -9.22% | -5.11% | -8.39% | -3.22% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5959 | 0.5959 | -0.15% | -3.84% | -7.78% | -7.71% | -8.05% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5968 | 0.5968 | -2.74% | -3.70% | -5.72% | -5.45% | -5.97% | -1.91% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6136 | 0.6136 | -1.14% | -1.10% | -3.06% | -3.00% | -2.60% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6207 | 0.6207 | 0.31% | 1.40% | -0.88% | -0.59% | -2.33% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6188 | 0.6188 | -0.15% | -0.39% | -2.06% | -0.74% | -1.26% | 1.71% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6197 | 0.6197 | 0.00% | 0.67% | 2.29% | 2.04% | -1.29% | 1.86% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6197 | 0.6197 | -0.11% | -0.83% | 2.29% | 6.04% | 0.24% | 1.86% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6204 | 0.6204 | 1.36% | -1.87% | 2.41% | 6.97% | -0.93% | 1.97% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6121 | 0.6121 | -1.46% | -3.79% | 3.45% | 3.17% | -3.09% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6212 | 0.6212 | 0.91% | -1.88% | 6.99% | 6.44% | -2.50% | 2.10% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6156 | 0.6156 | -1.49% | -4.47% | 3.58% | 3.03% | -4.14% | 1.18% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6249 | 0.6249 | -1.15% | -3.36% | 5.15% | 5.99% | -3.55% | 2.71% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6322 | 0.6322 | -0.63% | -1.28% | 6.38% | 5.84% | -3.07% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6362 | 0.6362 | 0.49% | -0.52% | 4.41% | 5.28% | -5.30% | 4.57% | -- | 场内交易 | 场内交易 |
|