|
| 云计算50ETF(516630)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.9608 | 0.9608 | 13.20% | -- | 34.25% | 19.86% | 0.65% | 10.01% | -4.26% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8488 | 0.8488 | 0.00% | 17.58% | 22.75% | -- | -10.73% | -2.82% | -15.85% | -- | -- | | 2024-09-25 | 0.7561 | 0.7561 | 0.83% | -- | -- | -- | -19.62% | -13.43% | -24.77% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7499 | 0.7499 | 0.00% | 6.29% | -- | -6.95% | -21.78% | -14.14% | -25.39% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7219 | 0.7219 | 0.74% | 2.32% | -- | -- | -21.10% | -17.35% | -26.58% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7166 | 0.7166 | 0.00% | 1.11% | -- | -- | -21.80% | -17.95% | -27.12% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7055 | 0.7055 | -0.45% | 2.23% | -2.42% | -14.74% | -26.50% | -19.22% | -29.66% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7087 | 0.7087 | 0.00% | 0.58% | -1.25% | -- | -28.25% | -18.86% | -30.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6901 | 0.6901 | -2.06% | -3.58% | -- | -- | -30.57% | -20.99% | -32.24% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7046 | 0.7046 | 1.06% | 1.08% | -3.89% | -- | -29.06% | -19.33% | -29.51% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6972 | 0.6972 | -0.63% | -- | -8.26% | -- | -31.06% | -20.17% | -30.25% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7016 | 0.7016 | 1.81% | 1.46% | -7.68% | -14.40% | -29.60% | -19.67% | -29.81% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6891 | 0.6891 | -3.72% | -- | -9.33% | -- | -30.85% | -21.10% | -30.30% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7157 | 0.7157 | 2.67% | -- | -5.33% | -11.18% | -29.01% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6971 | 0.6971 | 0.00% | -0.11% | -- | -13.53% | -29.05% | -20.19% | -30.14% | -- | -- | | 2024-08-27 | 0.6915 | 0.6915 | 0.00% | -- | -- | -- | -26.27% | -20.83% | -30.70% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6979 | 0.6979 | 0.00% | -- | -11.45% | -18.91% | -32.40% | -20.09% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7165 | 0.7165 | -0.90% | -2.76% | -- | -- | -34.07% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7230 | 0.7230 | 0.74% | -- | -- | -- | -32.11% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7177 | 0.7177 | -1.12% | -2.10% | -- | -15.21% | -32.60% | -17.83% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7258 | 0.7258 | -0.67% | -4.50% | -6.69% | -- | -33.83% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7307 | 0.7307 | -0.83% | -6.39% | -- | -- | -34.67% | -16.34% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7368 | 0.7368 | 0.00% | -6.28% | -5.57% | -15.58% | -34.92% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7331 | 0.7331 | -3.54% | -- | -6.05% | -- | -35.15% | -16.06% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7600 | 0.7600 | -2.64% | -- | -- | -- | -31.05% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7806 | 0.7806 | -0.71% | 3.87% | -2.77% | -- | -29.12% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7862 | 0.7862 | 3.99% | 3.60% | -1.92% | -- | -27.94% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7560 | 0.7560 | 0.00% | -1.58% | -5.69% | -- | -30.30% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7515 | 0.7515 | -0.98% | -2.35% | -- | -9.51% | -32.02% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7589 | 0.7589 | -1.20% | -- | -5.83% | -9.75% | -30.05% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7681 | 0.7681 | -2.54% | -1.64% | -- | -- | -28.65% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7881 | 0.7881 | 0.00% | 3.22% | -- | -1.94% | -26.79% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7696 | 0.7696 | 0.00% | -- | -- | -- | -32.13% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7809 | 0.7809 | 2.28% | 0.40% | -7.95% | -3.58% | -32.27% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7635 | 0.7635 | 0.00% | -- | -10.00% | -- | -33.78% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7758 | 0.7758 | -0.26% | -1.59% | -- | -6.10% | -31.88% | -11.17% | -- | -- | -- | | 2024-07-09 | 0.7778 | 0.7778 | 0.00% | -- | -- | -8.19% | -32.38% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7803 | 0.7803 | 0.93% | -2.66% | -- | -- | -32.66% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7731 | 0.7731 | -1.93% | -- | -- | -- | -34.80% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7883 | 0.7883 | 0.00% | -4.48% | -3.82% | -- | -33.19% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8028 | 0.8028 | 0.15% | -0.38% | -- | -10.68% | -32.63% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8016 | 0.8016 | 0.00% | -- | -- | -- | -32.17% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8253 | 0.8253 | 0.00% | -- | 0.78% | -7.22% | -32.78% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8059 | 0.8059 | 0.00% | -4.39% | -1.59% | -15.25% | -38.55% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8429 | 0.8429 | -0.64% | -- | -0.66% | -8.96% | -34.50% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8483 | 0.8483 | 2.51% | -- | -- | -- | -32.20% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8275 | 0.8275 | 0.00% | -- | -- | -10.16% | -32.93% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8196 | 0.8196 | 0.00% | -- | -- | -- | -30.34% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8058 | 0.8058 | -0.05% | -4.33% | -- | -- | -29.03% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8062 | 0.8062 | 0.00% | -6.32% | -9.20% | -- | -25.93% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8189 | 0.8189 | -2.78% | -3.49% | -2.62% | -1.47% | -22.21% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8423 | 0.8423 | -2.13% | 0.39% | -- | 1.35% | -20.40% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8606 | 0.8606 | 0.00% | 3.86% | 7.08% | 4.18% | -20.13% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8653 | 0.8653 | 1.98% | -- | -- | 7.50% | -20.77% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8485 | 0.8485 | 1.13% | 0.25% | -- | -- | -19.56% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8390 | 0.8390 | 1.26% | -- | 3.59% | -- | -19.81% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8286 | 0.8286 | 0.00% | -- | -- | -- | -23.62% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8464 | 0.8464 | 0.00% | -- | 2.44% | -- | -23.80% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8728 | 0.8728 | 0.00% | -- | -- | 19.02% | -20.89% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8879 | 0.8879 | 0.00% | 10.48% | 1.56% | -- | -22.40% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8305 | 0.8305 | -1.24% | -- | -- | 4.50% | -29.63% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8409 | 0.8409 | 0.00% | -- | -11.57% | 9.01% | -28.91% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8037 | 0.8037 | 0.00% | -- | -15.48% | 8.86% | -31.91% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8099 | 0.8099 | 0.00% | -4.40% | -12.53% | 4.19% | -31.62% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8262 | 0.8262 | -2.48% | -- | -- | 5.81% | -29.52% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8472 | 0.8472 | 0.00% | -- | -- | 6.65% | -32.37% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8988 | 0.8988 | 2.80% | -- | -- | 0.66% | -23.79% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8743 | 0.8743 | 0.00% | -8.06% | -- | -2.08% | -23.60% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8476 | 0.8476 | -4.71% | -- | -- | -1.10% | -25.68% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8895 | 0.8895 | 0.00% | -- | 6.39% | 4.30% | -20.47% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9509 | 0.9509 | 0.00% | 2.70% | 15.11% | 8.77% | -8.85% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9469 | 0.9469 | 2.27% | 2.97% | -- | 3.76% | -7.95% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9259 | 0.9259 | 0.00% | -- | -- | 0.17% | -6.24% | 6.01% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9211 | 0.9211 | 0.80% | -- | -- | -2.39% | -9.94% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9138 | 0.9138 | -0.63% | -- | -- | -4.49% | -6.67% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9196 | 0.9196 | 0.00% | -1.67% | -- | -4.42% | -6.08% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8932 | 0.8932 | 0.00% | -- | 21.81% | -2.33% | -7.28% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9352 | 0.9352 | 0.00% | 11.85% | -- | 0.78% | -5.80% | 7.08% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8443 | 0.8443 | 0.00% | -- | 7.93% | -6.61% | -12.45% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8361 | 0.8361 | 0.60% | -- | 6.88% | -7.49% | -12.05% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8311 | 0.8311 | 0.61% | -- | 8.73% | -10.83% | -11.24% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8261 | 0.8261 | 0.00% | -- | 11.89% | -10.75% | -14.15% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8049 | 0.8049 | 0.00% | -- | 4.60% | -15.82% | -16.40% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7333 | 0.7333 | 0.00% | -- | -10.88% | -19.74% | -22.20% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7335 | 0.7335 | 0.00% | -4.04% | -17.85% | -15.60% | -19.76% | -16.02% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7823 | 0.7823 | -1.56% | 1.66% | -8.27% | -8.88% | -12.82% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7947 | 0.7947 | 3.02% | 1.77% | -9.08% | -6.70% | -11.43% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7714 | 0.7714 | 0.92% | 1.18% | -11.76% | -8.59% | -14.03% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7644 | 0.7644 | 3.54% | -1.66% | -12.56% | -9.92% | -14.81% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7383 | 0.7383 | -4.05% | -5.39% | -15.55% | -15.19% | -17.72% | -15.47% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7695 | 0.7695 | -1.46% | -2.34% | -16.19% | -14.48% | -13.56% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7809 | 0.7809 | 2.43% | -2.85% | -14.43% | -14.49% | -9.89% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7624 | 0.7624 | -1.92% | -2.36% | -17.52% | -18.14% | -9.92% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7773 | 0.7773 | -0.40% | -2.15% | -15.90% | -16.93% | -8.42% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7804 | 0.7804 | -0.95% | -2.38% | -15.57% | -17.70% | -5.71% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7879 | 0.7879 | -1.98% | -4.24% | -17.65% | -18.45% | -4.95% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8038 | 0.8038 | 2.95% | -4.59% | -16.45% | -17.67% | -2.23% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7808 | 0.7808 | -1.71% | -8.21% | -17.49% | -18.66% | -6.94% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7944 | 0.7944 | -0.63% | -9.05% | -16.05% | -16.85% | -5.63% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7994 | 0.7994 | -2.84% | -10.47% | -15.52% | -16.26% | -5.03% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8228 | 0.8228 | -2.34% | -7.85% | -7.95% | -13.81% | -2.96% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8425 | 0.8425 | -0.95% | -4.29% | -9.21% | -11.74% | -0.26% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8506 | 0.8506 | -2.61% | -0.75% | -7.69% | -10.89% | 1.75% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8734 | 0.8734 | -2.18% | 2.42% | -5.22% | -8.51% | 10.11% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8929 | 0.8929 | 1.43% | 2.14% | -0.22% | -6.46% | 13.46% | 6.81% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8803 | 0.8803 | 2.72% | -2.01% | -2.63% | -7.78% | 13.34% | 5.30% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8570 | 0.8570 | 0.49% | -3.20% | -5.43% | -9.87% | 9.59% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8528 | 0.8528 | -2.44% | -7.11% | -5.64% | -10.49% | 9.61% | 2.01% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8741 | 0.8741 | -0.01% | -4.22% | -3.29% | -7.08% | 13.37% | 4.56% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8742 | 0.8742 | -2.69% | -5.42% | -5.55% | -8.81% | 15.63% | 4.57% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8984 | 0.8984 | 1.48% | -4.23% | -4.60% | -1.78% | 19.48% | 7.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8853 | 0.8853 | -3.57% | -6.19% | -7.41% | -3.25% | 17.13% | 5.90% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9181 | 0.9181 | 0.60% | -4.04% | -2.96% | 0.19% | 18.05% | 9.82% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9126 | 0.9126 | -1.27% | -5.14% | -3.54% | -2.10% | 15.42% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9243 | 0.9243 | -1.47% | -2.32% | -2.40% | -1.17% | 14.96% | 10.56% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9381 | 0.9381 | -0.59% | 2.58% | -1.30% | -1.45% | 17.67% | 12.21% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9437 | 0.9437 | -1.37% | 5.21% | 0.24% | -1.68% | 18.93% | 12.88% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9568 | 0.9568 | -0.55% | 7.04% | 4.31% | -3.13% | 17.40% | 14.45% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9621 | 0.9621 | 1.67% | 3.67% | 4.88% | -2.70% | 20.41% | 15.08% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9463 | 0.9463 | 3.48% | 2.69% | 2.48% | -2.20% | 18.18% | 13.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9145 | 0.9145 | 1.95% | 2.67% | 0.09% | -6.16% | 12.68% | 9.39% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8970 | 0.8970 | 0.35% | 0.23% | 0.43% | -9.75% | 9.59% | 7.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8939 | 0.8939 | -3.67% | -1.13% | 3.41% | -10.00% | 8.64% | 6.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9280 | 0.9280 | 0.71% | 2.41% | 7.36% | -8.24% | 14.75% | 11.00% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9215 | 0.9215 | 3.46% | 1.96% | 8.26% | -7.54% | 14.10% | 10.23% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8907 | 0.8907 | -0.47% | -4.43% | 2.49% | -11.65% | 13.28% | 6.54% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8949 | 0.8949 | -1.02% | -3.32% | 4.63% | -8.92% | 13.54% | 7.05% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9041 | 0.9041 | -0.23% | -3.99% | 5.71% | -4.57% | 16.33% | 8.15% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9062 | 0.9062 | 0.27% | -5.23% | 5.95% | -3.38% | 15.69% | 8.40% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9038 | 0.9038 | -3.03% | -4.47% | 7.10% | -8.62% | 14.06% | 8.11% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9320 | 0.9320 | 0.69% | -0.62% | 9.83% | -6.26% | 15.70% | 11.48% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9256 | 0.9256 | -1.71% | -2.26% | 6.33% | -10.34% | 13.95% | 10.72% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9417 | 0.9417 | -1.52% | -0.93% | 8.18% | -6.21% | 14.33% | 12.64% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9562 | 0.9562 | 1.07% | 1.57% | 9.84% | -4.86% | 15.27% | 14.38% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9461 | 0.9461 | 0.89% | 3.14% | 1.58% | -8.96% | 12.55% | 13.17% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9378 | 0.9378 | -0.97% | 0.91% | 0.22% | -9.02% | 14.63% | 12.18% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9470 | 0.9470 | -0.37% | 2.56% | -0.13% | -11.46% | 15.69% | 13.28% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9505 | 0.9505 | 0.97% | 4.03% | 0.24% | -12.53% | 18.13% | 13.70% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9414 | 0.9414 | 2.63% | 5.40% | -0.72% | -11.60% | 18.18% | 12.61% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9173 | 0.9173 | -1.29% | 6.12% | -4.44% | -15.84% | 15.78% | 9.72% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9293 | 0.9293 | 0.64% | 10.32% | -2.73% | -15.28% | 17.07% | 11.16% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9234 | 0.9234 | 1.06% | 8.48% | -3.27% | -17.44% | 15.22% | 10.45% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9137 | 0.9137 | 2.30% | 6.32% | -4.28% | -19.30% | 14.89% | 9.29% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8932 | 0.8932 | 3.33% | 2.77% | -6.43% | -20.99% | 11.79% | 6.84% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8644 | 0.8644 | 2.61% | 1.06% | -9.45% | -21.42% | 10.17% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8424 | 0.8424 | -1.03% | -1.88% | -11.75% | -23.57% | 4.53% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8512 | 0.8512 | -0.95% | -0.07% | -10.83% | -22.71% | 5.77% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8594 | 0.8594 | -1.12% | 1.84% | -9.97% | -21.23% | 8.20% | 2.80% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8691 | 0.8691 | 1.61% | 2.42% | -8.96% | -19.87% | 14.31% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8553 | 0.8553 | -0.37% | -1.75% | -10.04% | -19.94% | 10.48% | 2.31% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8585 | 0.8585 | 0.79% | -4.59% | -9.89% | -20.49% | 14.30% | 2.69% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8518 | 0.8518 | 0.94% | -6.72% | -9.45% | -22.95% | 19.53% | 1.89% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8439 | 0.8439 | -0.55% | -9.39% | -11.97% | -22.21% | 16.32% | 0.94% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8486 | 0.8486 | -2.52% | -9.31% | -11.48% | -21.17% | 16.71% | 1.51% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8705 | 0.8705 | -3.26% | -8.19% | -4.86% | -19.69% | 20.97% | 4.13% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8998 | 0.8998 | -1.47% | -6.86% | -1.81% | -20.47% | 26.38% | 7.63% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9132 | 0.9132 | -1.95% | -6.46% | -2.04% | -19.46% | 27.81% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9314 | 0.9314 | -0.46% | -2.97% | -0.41% | -19.59% | 29.24% | 11.41% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9357 | 0.9357 | -1.32% | -2.06% | 0.05% | -18.85% | 32.87% | 11.93% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9482 | 0.9482 | -1.85% | -0.67% | -1.21% | -15.62% | 36.96% | 13.42% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9661 | 0.9661 | -1.04% | 1.20% | -2.19% | -12.44% | 42.70% | 15.56% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9763 | 0.9763 | 1.71% | 2.27% | -1.26% | -14.95% | 51.48% | 16.78% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9599 | 0.9599 | 0.47% | 0.56% | -0.80% | -15.71% | 48.16% | 14.82% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9554 | 0.9554 | 0.08% | 0.08% | -1.26% | -16.94% | 43.02% | 14.28% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9546 | 0.9546 | 0.40% | 4.36% | 0.76% | -19.22% | 41.84% | 14.19% | -- | 场内交易 | 场内交易 |
|