|
| 嘉合锦明A(012987)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.6745 | 0.6745 | 0.00% | -1.63% | -- | -- | -18.76% | -5.62% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6792 | 0.6792 | 0.52% | -2.39% | -1.61% | -- | -18.89% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6757 | 0.6757 | 0.00% | -- | -2.12% | -7.59% | -21.80% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6857 | 0.6857 | -0.51% | -- | -- | -8.52% | -20.65% | -4.06% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6892 | 0.6892 | -0.95% | -0.92% | -3.57% | -- | -22.74% | -3.57% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6958 | 0.6958 | 0.00% | -- | -2.21% | -6.70% | -20.61% | -2.64% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6956 | 0.6956 | 0.00% | -- | -2.90% | -- | -16.36% | -2.67% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6914 | 0.6914 | 0.00% | -- | -3.54% | -6.42% | -15.05% | -3.26% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6970 | 0.6970 | 0.00% | 0.42% | -1.72% | -4.82% | -15.27% | -2.48% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6887 | 0.6887 | -0.78% | -- | -2.89% | -4.31% | -15.12% | -3.64% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6941 | 0.6941 | 0.00% | -- | -3.02% | -3.56% | -12.95% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6903 | 0.6903 | 0.00% | -2.98% | -- | -- | -13.83% | -3.41% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7147 | 0.7147 | 0.45% | -0.24% | -0.35% | 2.50% | -12.61% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7115 | 0.7115 | 0.00% | -0.74% | -- | 4.31% | -11.69% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7132 | 0.7132 | -0.45% | -0.79% | -0.27% | 4.56% | -12.05% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7164 | 0.7164 | -0.06% | -0.24% | 0.18% | 5.03% | -11.65% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7168 | 0.7168 | -0.53% | 1.07% | 0.22% | 5.09% | -13.25% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7206 | 0.7206 | 1.81% | 1.61% | 0.14% | 5.64% | -13.42% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7078 | 0.7078 | -1.54% | -0.20% | -1.60% | 3.77% | -15.84% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7189 | 0.7189 | 0.11% | 1.37% | -- | 5.55% | -12.91% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7181 | 0.7181 | 1.25% | 0.34% | -- | 6.29% | -13.01% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7092 | 0.7092 | -0.91% | 2.18% | -- | 5.60% | -16.15% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7157 | 0.7157 | 0.10% | -- | -- | 4.68% | -15.38% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7150 | 0.7150 | 0.00% | -0.31% | -- | -- | -15.29% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6941 | 0.6941 | 0.00% | -2.45% | -6.76% | 2.04% | -18.65% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7172 | 0.7172 | 0.00% | 0.29% | -3.83% | 4.49% | -16.66% | 0.35% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7115 | 0.7115 | -2.19% | -1.13% | -3.41% | 2.46% | -17.44% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7274 | 0.7274 | 1.72% | 1.13% | -1.25% | 4.98% | -15.60% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7151 | 0.7151 | 0.00% | -- | -- | 3.49% | -18.99% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7152 | 0.7152 | -0.61% | -- | -2.71% | 3.22% | -17.88% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7196 | 0.7196 | 0.04% | -0.84% | -2.11% | 3.08% | -19.74% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7193 | 0.7193 | 0.00% | -0.94% | -2.15% | 3.51% | -19.77% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7257 | 0.7257 | -0.06% | -- | -- | 1.54% | -16.63% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7261 | 0.7261 | 0.00% | -0.70% | -- | 1.88% | -16.59% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7312 | 0.7312 | -1.77% | -2.66% | -- | 2.88% | -14.99% | 2.31% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7444 | 0.7444 | -0.69% | 1.06% | 5.83% | 5.08% | -11.93% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7496 | 0.7496 | 0.00% | 2.38% | -- | 5.24% | -10.20% | 4.88% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7458 | 0.7458 | -0.72% | -- | -- | 4.56% | -11.89% | 4.35% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7512 | 0.7512 | 1.98% | 1.68% | 10.13% | 5.20% | -11.25% | 5.11% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7366 | 0.7366 | 0.60% | 0.20% | 7.99% | 3.22% | -10.96% | 3.06% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7322 | 0.7322 | 0.00% | 1.37% | 7.34% | 1.57% | -11.92% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7388 | 0.7388 | 0.50% | 0.31% | 8.31% | 0.14% | -9.73% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7351 | 0.7351 | 1.77% | -- | 7.77% | 0.44% | -11.18% | 2.85% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7223 | 0.7223 | -1.65% | 0.36% | 6.05% | 0.08% | -12.68% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7344 | 0.7344 | 0.29% | -- | 8.70% | 1.31% | -13.09% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7323 | 0.7323 | -0.57% | 1.36% | 11.21% | 1.62% | -12.76% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7365 | 0.7365 | 0.00% | 4.56% | -- | 1.20% | -12.26% | 3.05% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7197 | 0.7197 | 0.00% | 2.32% | 5.27% | -1.00% | -13.57% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7225 | 0.7225 | 2.57% | 3.61% | -- | 0.21% | -12.48% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7044 | 0.7044 | 0.00% | -- | -- | -2.09% | -15.36% | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7034 | 0.7034 | 0.00% | 3.12% | 3.99% | -3.30% | -15.78% | -1.58% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6973 | 0.6973 | 0.00% | 2.23% | 1.59% | -6.16% | -17.23% | -2.43% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6821 | 0.6821 | 0.15% | -- | -1.84% | -6.28% | -20.65% | -4.56% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6811 | 0.6811 | 0.81% | -- | -3.10% | -6.49% | -21.26% | -4.70% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6756 | 0.6756 | 2.60% | 0.60% | -3.88% | -7.19% | -21.63% | -5.47% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6585 | 0.6585 | 0.00% | -3.69% | -6.32% | -8.43% | -25.44% | -7.86% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6716 | 0.6716 | -1.77% | -1.26% | -5.77% | -6.03% | -23.84% | -6.03% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6837 | 0.6837 | 0.00% | 1.08% | -4.07% | -2.84% | -22.21% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6802 | 0.6802 | 0.56% | -2.04% | -3.98% | -2.75% | -22.61% | -4.83% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6764 | 0.6764 | -1.46% | -2.38% | -4.52% | -4.02% | -23.04% | -5.36% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6864 | 0.6864 | -0.36% | -0.67% | -3.77% | -3.15% | -21.29% | -3.96% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6889 | 0.6889 | 0.75% | -0.85% | -3.53% | -3.80% | -20.69% | -3.61% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6838 | 0.6838 | -1.53% | -1.31% | -4.18% | -4.28% | -21.57% | -4.32% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6944 | 0.6944 | 0.22% | -0.53% | -2.69% | -2.80% | -20.95% | -2.84% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6929 | 0.6929 | 0.27% | -0.29% | -2.90% | -4.15% | -20.58% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6910 | 0.6910 | -0.55% | -1.69% | -6.11% | -5.32% | -20.21% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6948 | 0.6948 | 0.27% | -2.32% | -5.83% | -4.63% | -20.20% | -2.78% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6929 | 0.6929 | -0.74% | -2.97% | -5.33% | -3.71% | -20.23% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6981 | 0.6981 | 0.46% | -2.32% | -4.62% | -3.03% | -19.88% | -2.32% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6949 | 0.6949 | -1.14% | -2.50% | -5.06% | -3.59% | -19.69% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7029 | 0.7029 | -1.18% | -1.38% | -2.46% | -2.48% | -18.96% | -1.65% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7113 | 0.7113 | -0.39% | 0.49% | -2.27% | -1.32% | -16.37% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7141 | 0.7141 | -0.08% | 1.22% | -2.14% | -0.93% | -15.82% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7147 | 0.7147 | 0.28% | 1.65% | -2.06% | -0.85% | -14.45% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7127 | 0.7127 | 0.69% | 0.61% | -1.97% | -1.12% | -15.12% | -15.98% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7078 | 0.7078 | 0.33% | -0.63% | -2.83% | -1.80% | -15.77% | -16.56% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7055 | 0.7055 | 0.34% | 0.00% | -2.15% | -2.43% | -15.84% | -16.83% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7031 | 0.7031 | -1.07% | -1.43% | -2.27% | -2.62% | -15.72% | -17.12% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7107 | 0.7107 | 0.32% | -0.48% | -1.21% | -1.76% | -14.37% | -16.22% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7084 | 0.7084 | -0.55% | -0.73% | -2.61% | -2.68% | -15.51% | -16.49% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7123 | 0.7123 | 0.96% | -1.19% | -3.06% | -1.07% | -14.18% | -16.03% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7055 | 0.7055 | -1.09% | -2.94% | -5.06% | -2.73% | -15.00% | -16.83% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7133 | 0.7133 | -0.11% | -3.08% | -2.79% | -2.15% | -15.54% | -15.91% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7141 | 0.7141 | 0.07% | -3.21% | -2.68% | -2.08% | -16.19% | -15.82% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7136 | 0.7136 | -1.01% | -2.50% | -2.26% | -2.31% | -16.62% | -15.88% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7209 | 0.7209 | -0.83% | -0.11% | -0.77% | -1.45% | -16.37% | -15.02% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7269 | 0.7269 | -1.24% | 0.28% | 0.69% | -0.89% | -16.22% | -14.31% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7360 | 0.7360 | -0.24% | 2.14% | 2.36% | -0.10% | -15.16% | -13.24% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7378 | 0.7378 | 0.81% | 1.37% | 2.61% | 0.34% | -16.33% | -13.03% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7319 | 0.7319 | 1.41% | 0.30% | 0.56% | 0.14% | -15.57% | -13.72% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7217 | 0.7217 | -0.44% | -1.16% | -0.92% | -1.73% | -15.33% | -14.92% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7249 | 0.7249 | 0.60% | -0.29% | -0.41% | -2.75% | -15.31% | -14.55% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7206 | 0.7206 | -0.99% | -1.07% | 0.21% | -3.24% | -15.53% | -15.05% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7278 | 0.7278 | -0.26% | 0.94% | 1.21% | -3.18% | -14.64% | -14.20% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7297 | 0.7297 | -0.07% | 1.43% | 2.54% | -1.96% | -14.02% | -13.98% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7302 | 0.7302 | 0.44% | 0.08% | 2.17% | -2.50% | -13.38% | -13.92% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7270 | 0.7270 | -0.19% | -0.05% | 3.31% | -2.65% | -12.30% | -14.30% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7284 | 0.7284 | 1.03% | -0.87% | 3.51% | -1.23% | -11.03% | -14.13% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7210 | 0.7210 | 0.22% | -2.97% | 2.46% | -1.76% | -11.69% | -15.01% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7194 | 0.7194 | -1.40% | -1.96% | 3.67% | -2.94% | -13.83% | -15.20% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7296 | 0.7296 | 0.30% | 0.25% | 4.32% | -0.68% | -11.52% | -13.99% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7274 | 0.7274 | -1.01% | -0.37% | 3.22% | -2.38% | -10.68% | -14.25% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7348 | 0.7348 | -1.12% | 1.14% | 4.27% | -0.68% | -11.12% | -13.38% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7431 | 0.7431 | 1.27% | 2.94% | 5.45% | -0.31% | -10.51% | -12.40% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7338 | 0.7338 | 0.82% | 2.06% | 2.72% | -3.17% | -12.09% | -13.50% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7278 | 0.7278 | -0.32% | 1.03% | 1.88% | -3.36% | -13.54% | -14.20% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.7301 | 0.7301 | 0.50% | 0.32% | 1.00% | -4.29% | -14.22% | -13.93% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7265 | 0.7265 | 0.64% | -0.26% | 0.50% | -4.87% | -12.53% | -14.36% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7219 | 0.7219 | 0.40% | -0.82% | -0.14% | -6.03% | -15.11% | -14.90% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7190 | 0.7190 | -0.19% | -0.01% | -0.08% | -7.97% | -13.98% | -15.24% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7204 | 0.7204 | -1.02% | 1.78% | 0.07% | -7.66% | -15.54% | -15.08% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.7278 | 0.7278 | -0.08% | 2.28% | 0.97% | -6.69% | -16.05% | -14.20% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.7284 | 0.7284 | 0.07% | 2.71% | 1.05% | -7.09% | -16.53% | -14.13% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.7279 | 0.7279 | 1.22% | 1.85% | 0.99% | -8.41% | -16.59% | -14.19% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7191 | 0.7191 | 1.60% | 2.19% | -0.24% | -9.33% | -14.76% | -15.23% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7078 | 0.7078 | -0.53% | 1.40% | -1.80% | -10.70% | -15.76% | -16.56% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7116 | 0.7116 | 0.34% | 1.89% | -1.28% | -10.87% | -13.72% | -16.11% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7092 | 0.7092 | -0.77% | 2.20% | -1.61% | -11.85% | -11.99% | -16.40% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7147 | 0.7147 | 1.56% | 2.19% | -0.85% | -11.24% | -11.26% | -15.75% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.7037 | 0.7037 | 0.82% | -0.14% | -2.68% | -11.87% | -16.02% | -17.05% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.6980 | 0.6980 | -0.06% | -1.51% | -3.32% | -12.62% | -18.33% | -17.72% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.6984 | 0.6984 | 0.65% | -2.47% | -3.46% | -13.53% | -17.53% | -17.67% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.6939 | 0.6939 | -0.79% | -2.87% | -4.67% | -13.27% | -17.21% | -18.20% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.6994 | 0.6994 | -0.75% | -2.10% | -3.92% | -12.89% | -17.97% | -17.55% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7047 | 0.7047 | -0.56% | -2.52% | -2.84% | -12.27% | -16.98% | -16.93% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.7087 | 0.7087 | -1.03% | -2.89% | -2.78% | -13.20% | -18.32% | -16.46% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7161 | 0.7161 | 0.24% | -1.70% | -1.81% | -12.72% | -17.75% | -15.58% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7144 | 0.7144 | 0.00% | -0.72% | -2.20% | -13.89% | -16.74% | -15.78% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7144 | 0.7144 | -1.18% | -0.76% | -2.20% | -14.23% | -17.79% | -15.78% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7229 | 0.7229 | -0.95% | 0.29% | -1.43% | -12.98% | -15.44% | -14.78% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7298 | 0.7298 | 0.18% | 1.25% | -0.94% | -11.46% | -14.53% | -13.97% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7285 | 0.7285 | 1.24% | 1.07% | -0.92% | -12.37% | -13.56% | -14.12% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7196 | 0.7196 | -0.04% | -0.17% | -1.55% | -12.37% | -14.11% | -15.17% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7199 | 0.7199 | -0.12% | -0.12% | -1.50% | -13.20% | -15.37% | -15.14% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7208 | 0.7208 | -0.32% | 0.11% | -2.26% | -13.19% | -16.94% | -15.03% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7231 | 0.7231 | 0.15% | -0.30% | -1.47% | -13.86% | -18.12% | -14.76% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.7220 | 0.7220 | -0.19% | -0.96% | -1.62% | -13.78% | -17.88% | -14.89% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.7234 | 0.7234 | -0.62% | -0.81% | -1.43% | -16.28% | -16.53% | -14.72% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.7279 | 0.7279 | 1.10% | -0.36% | -2.31% | -15.76% | -17.03% | -14.19% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.7200 | 0.7200 | -0.73% | -1.57% | -2.68% | -16.68% | -17.37% | -15.12% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.7253 | 0.7253 | -0.51% | -1.10% | -2.70% | -18.70% | -17.26% | -14.50% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.7290 | 0.7290 | -0.04% | -1.05% | -2.20% | -16.82% | -15.47% | -14.06% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.7293 | 0.7293 | -0.16% | -0.82% | -2.16% | -15.13% | -15.53% | -14.03% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.7305 | 0.7305 | -0.14% | -0.05% | -4.23% | -13.23% | -16.35% | -13.89% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.7315 | 0.7315 | -0.26% | -0.39% | -4.22% | -12.67% | -19.57% | -13.77% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.7334 | 0.7334 | -0.45% | -1.61% | -4.53% | -11.82% | -19.79% | -13.54% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.7367 | 0.7367 | 0.19% | -1.07% | -4.10% | -10.17% | -19.29% | -13.16% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.7353 | 0.7353 | 0.60% | -2.18% | -4.28% | -9.66% | -19.45% | -13.32% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.7309 | 0.7309 | -0.48% | -1.80% | -6.29% | -8.65% | -20.64% | -13.84% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.7344 | 0.7344 | -1.48% | -1.18% | -6.33% | -8.96% | -20.87% | -13.43% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.7454 | 0.7454 | 0.09% | -0.47% | -6.20% | -7.39% | -18.70% | -12.13% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.7447 | 0.7447 | -0.93% | -0.28% | -6.29% | -9.47% | -16.45% | -12.21% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.7517 | 0.7517 | 0.99% | 1.93% | -5.41% | -8.60% | -15.56% | -11.39% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.7443 | 0.7443 | 0.15% | 1.42% | -6.78% | -9.35% | -16.98% | -12.26% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.7432 | 0.7432 | -0.76% | 0.27% | -7.62% | -9.01% | -17.25% | -12.39% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.7489 | 0.7489 | 0.28% | 1.95% | -6.99% | -7.70% | -20.16% | -11.72% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.7468 | 0.7468 | 1.26% | 0.23% | -7.25% | -6.35% | -19.52% | -11.97% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.7375 | 0.7375 | 0.49% | -0.31% | -8.41% | -8.35% | -20.71% | -13.06% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.7339 | 0.7339 | -0.98% | -1.54% | -9.14% | -8.43% | -21.88% | -13.49% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.7412 | 0.7412 | 0.90% | -2.19% | -7.36% | -7.48% | -22.25% | -12.63% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.7346 | 0.7346 | -1.41% | -2.46% | -8.51% | -8.64% | -26.02% | -13.40% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.7451 | 0.7451 | 0.72% | -2.32% | -7.20% | -8.30% | -23.69% | -12.17% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.7398 | 0.7398 | -0.75% | -3.13% | -7.86% | -9.54% | -24.35% | -12.79% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.7454 | 0.7454 | -1.64% | -2.97% | -9.15% | -9.26% | -25.42% | -12.13% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.7578 | 0.7578 | 0.62% | -3.01% | -8.65% | -5.95% | -22.39% | -10.67% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.7531 | 0.7531 | -1.27% | -3.47% | -9.58% | -6.91% | -22.14% | -11.22% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.7628 | 0.7628 | -0.12% | -2.21% | -8.42% | -6.77% | -20.56% | -10.08% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.7637 | 0.7637 | -0.59% | -2.59% | -8.31% | -5.82% | -19.56% | -9.97% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.7682 | 0.7682 | -1.68% | -3.33% | -7.59% | -6.28% | -20.13% | -9.44% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.7813 | 0.7813 | 0.14% | -1.49% | -4.86% | -5.45% | -18.50% | -7.90% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.7802 | 0.7802 | 0.03% | -1.56% | -5.93% | -6.26% | -19.31% | -8.03% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.7800 | 0.7800 | -0.51% | -2.30% | -5.96% | -7.25% | -19.31% | -8.05% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.7840 | 0.7840 | -1.35% | -2.55% | -5.47% | -5.03% | -18.55% | -7.58% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.7947 | 0.7947 | 0.20% | -1.30% | -6.57% | -5.00% | -16.95% | -6.32% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.7931 | 0.7931 | 0.06% | -0.68% | -5.77% | -6.23% | -16.80% | -6.51% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.7926 | 0.7926 | -0.73% | -0.78% | -6.12% | -6.29% | -17.78% | -6.57% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.7984 | 0.7984 | -0.76% | -1.15% | -5.44% | -5.60% | -19.05% | -5.88% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.8045 | 0.8045 | -0.09% | 0.55% | -4.71% | -4.88% | -17.31% | -5.16% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.8052 | 0.8052 | 0.84% | 0.29% | -3.02% | -4.80% | -17.79% | -5.08% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.7985 | 0.7985 | -0.04% | -0.60% | -4.87% | -3.77% | -18.78% | -5.87% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.7988 | 0.7988 | -1.10% | -2.17% | -4.61% | -5.37% | -17.94% | -5.84% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.8077 | 0.8077 | 0.95% | -1.56% | -6.53% | -6.36% | -16.62% | -4.79% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.8001 | 0.8001 | -0.35% | -3.56% | -7.41% | -6.78% | -19.04% | -5.68% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.8029 | 0.8029 | -0.05% | -3.60% | -7.08% | -5.90% | -18.75% | -5.35% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.8033 | 0.8033 | -1.62% | -3.30% | -9.95% | -9.10% | -20.11% | -5.30% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.8165 | 0.8165 | -0.49% | -0.95% | -6.83% | -5.12% | -18.28% | -3.75% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.8205 | 0.8205 | -1.10% | -1.30% | -4.52% | -4.92% | -18.79% | -3.28% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.8296 | 0.8296 | -0.40% | 1.02% | -3.46% | -3.61% | -17.60% | -2.20% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.8329 | 0.8329 | 0.26% | 0.42% | -0.56% | -3.35% | -17.16% | -1.82% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.8307 | 0.8307 | 0.78% | -0.81% | -0.12% | -3.47% | -14.71% | -2.07% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.8243 | 0.8243 | -0.84% | -1.04% | 0.51% | -6.62% | -14.59% | -2.83% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.8313 | 0.8313 | 1.23% | -2.27% | 2.14% | -4.67% | -15.45% | -2.00% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.8212 | 0.8212 | -0.99% | -2.44% | 0.90% | -5.71% | -18.22% | -3.19% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.8294 | 0.8294 | -0.97% | -1.76% | 2.81% | -7.49% | -19.57% | -2.23% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.8375 | 0.8375 | 0.54% | 0.25% | 4.05% | -5.24% | -16.23% | -1.27% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.8330 | 0.8330 | -2.07% | 0.33% | 1.26% | -7.06% | -17.44% | -1.80% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.8506 | 0.8506 | 1.06% | 1.33% | 3.43% | -5.10% | -15.70% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.8417 | 0.8417 | -0.31% | 0.51% | 2.35% | -6.47% | -14.95% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.8443 | 0.8443 | 1.07% | -2.29% | 4.05% | -0.88% | -14.41% | -0.47% | -- | 开放申购 | 开放赎回 |
|