|
| 平安深证300指数增强(700002)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 1.8240 | 1.9040 | 0.00% | -2.67% | -5.69% | -6.17% | -20.11% | -4.80% | -37.87% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.8740 | 1.9540 | 0.92% | -2.14% | -3.55% | -2.80% | -16.38% | -2.19% | -37.72% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.8570 | 1.9370 | 0.00% | -- | -4.43% | -- | -18.23% | -3.08% | -38.29% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.8920 | 1.9720 | -1.20% | -0.79% | -5.45% | -- | -18.27% | -1.25% | -34.96% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.9150 | 1.9950 | 0.00% | 0.00% | -3.91% | -2.64% | -17.03% | -0.05% | -34.17% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.9070 | 1.9870 | -0.42% | -1.55% | -- | -2.21% | -14.94% | -0.47% | -34.40% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.9150 | 1.9950 | 0.05% | -- | -3.87% | -2.05% | -13.97% | -0.05% | -34.12% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.9140 | 1.9940 | 0.00% | -2.05% | -3.92% | -1.75% | -13.24% | -0.10% | -34.16% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.9370 | 2.0170 | 0.00% | 0.16% | -- | -- | -11.83% | 1.10% | -32.86% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.9540 | 2.0340 | 1.03% | 0.83% | -0.46% | 1.93% | -12.85% | 1.98% | -32.27% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.9340 | 2.0140 | 0.00% | -- | -1.48% | -- | -13.74% | 0.94% | -32.50% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.9340 | 2.0140 | -0.41% | -1.53% | -1.48% | 1.84% | -12.88% | 0.94% | -32.47% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.9420 | 2.0220 | 0.21% | -2.26% | -- | 2.26% | -12.33% | 1.36% | -32.19% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.9380 | 2.0180 | 0.00% | -- | -- | 4.93% | -13.13% | 1.15% | -32.33% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.9430 | 2.0230 | -1.07% | -2.51% | -- | -- | -13.18% | 1.41% | -30.61% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.9640 | 2.0440 | -1.16% | -- | -- | -- | -12.71% | 2.51% | -29.45% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.9870 | 2.0670 | 0.00% | 0.76% | 4.47% | -- | -12.62% | 3.71% | -28.63% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.0010 | 2.0810 | 0.40% | -- | -- | -- | -11.54% | 4.44% | -28.71% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.9930 | 2.0730 | 0.00% | 0.05% | -- | -- | -11.89% | 4.02% | -28.28% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.9720 | 2.0520 | 0.00% | -- | -- | -- | -13.09% | 2.92% | -27.45% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.9920 | 2.0720 | -0.40% | 1.48% | -- | -- | -11.78% | 3.97% | -24.89% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.0000 | 2.0800 | 0.00% | 1.88% | 4.00% | -- | -11.27% | 4.38% | -24.81% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.9940 | 2.0740 | 0.00% | 1.58% | 2.57% | -- | -12.43% | 4.07% | -25.04% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.9630 | 2.0430 | 0.00% | -- | 2.08% | 14.26% | -15.02% | 2.45% | -28.98% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.9040 | 1.9840 | 0.00% | -1.14% | -- | 5.19% | -16.09% | -0.63% | -30.36% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.9020 | 1.9820 | 0.00% | -- | -- | 9.25% | -18.33% | -0.73% | -29.45% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.9260 | 2.0060 | 0.00% | 1.53% | -- | 6.23% | -19.98% | 0.52% | -25.69% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.8970 | 1.9770 | 0.00% | -2.42% | -2.62% | 2.65% | -21.19% | -0.99% | -27.12% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.9230 | 2.0030 | 0.00% | -1.44% | 0.63% | 4.97% | -20.77% | 0.37% | -26.12% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.9440 | 2.0240 | -0.36% | 2.75% | -- | 2.26% | -19.30% | 1.46% | -27.11% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.9510 | 2.0310 | 0.00% | 1.19% | -- | 1.83% | -18.23% | 1.83% | -26.85% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.9230 | 2.0030 | 0.00% | -- | 1.26% | -0.98% | -18.55% | 0.37% | -25.47% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.8920 | 1.9720 | -1.87% | -- | 0.32% | 0.64% | -20.03% | -1.25% | -26.67% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.9280 | 2.0080 | 0.00% | -1.98% | -- | 2.88% | -18.20% | 0.63% | -25.27% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.9630 | 2.0430 | 0.00% | -- | 7.27% | 3.86% | -15.75% | 2.45% | -22.84% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.9670 | 2.0470 | 0.00% | 0.61% | -- | 3.64% | -14.14% | 2.66% | -22.68% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.9500 | 2.0300 | -0.26% | -- | -- | 0.93% | -17.02% | 1.77% | -25.34% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.9550 | 2.0350 | 0.36% | 2.09% | -- | -0.20% | -16.45% | 2.04% | -25.15% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.9480 | 2.0280 | 1.94% | 1.62% | -- | -0.61% | -16.75% | 1.67% | -25.19% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.9110 | 1.9910 | 0.00% | -- | -- | -1.65% | -19.54% | -0.26% | -26.13% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.9150 | 1.9950 | -0.10% | 1.54% | -- | -0.88% | -21.13% | -0.05% | -29.18% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.9170 | 1.9970 | 0.00% | -- | -- | -2.49% | -21.05% | 0.05% | -29.26% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.8990 | 1.9790 | 2.82% | -- | 8.14% | -4.43% | -21.69% | -0.89% | -30.72% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.8470 | 1.9270 | -2.07% | 0.93% | -- | -7.88% | -23.84% | -3.60% | -32.62% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.8860 | 1.9660 | 0.00% | -- | -- | -5.56% | -21.84% | -1.57% | -31.19% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.8300 | 1.9100 | 0.00% | -- | 1.55% | -10.29% | -25.88% | -4.49% | -39.50% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.6970 | 1.7770 | 0.41% | -6.24% | -12.62% | -15.99% | -33.06% | -11.43% | -40.75% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.6900 | 1.7700 | -1.63% | -- | -12.98% | -16.58% | -32.67% | -11.80% | -40.26% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7180 | 1.7980 | -2.16% | -2.61% | -11.53% | -15.78% | -32.12% | -10.33% | -39.27% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.7560 | 1.8360 | 0.00% | 0.86% | -9.58% | -12.42% | -30.15% | -8.35% | -37.93% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.8100 | 1.8900 | 0.00% | -0.17% | -4.33% | -7.37% | -28.00% | -5.53% | -39.28% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7640 | 1.8440 | 1.32% | -4.08% | -6.32% | -8.79% | -29.83% | -7.93% | -40.43% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.7410 | 1.8210 | -3.39% | -4.92% | -7.54% | -11.17% | -30.75% | -9.13% | -41.20% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.8020 | 1.8820 | -0.61% | -1.96% | -5.06% | -9.04% | -28.09% | -5.95% | -36.44% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8130 | 1.8930 | 1.06% | -1.89% | -4.38% | -9.85% | -27.13% | -5.38% | -37.22% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7940 | 1.8740 | -2.45% | -1.64% | -6.22% | -11.84% | -27.92% | -6.37% | -36.92% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8390 | 1.9190 | 0.44% | 0.38% | -3.87% | -9.45% | -26.03% | -4.02% | -35.34% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8310 | 1.9110 | -0.38% | 0.16% | -4.29% | -10.99% | -25.69% | -4.44% | -35.62% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8380 | 1.9180 | -0.54% | -1.24% | -6.18% | -11.51% | -24.49% | -4.07% | -37.25% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8480 | 1.9280 | 1.32% | -1.65% | -5.71% | -10.38% | -23.98% | -3.55% | -35.34% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8240 | 1.9040 | -0.44% | -4.05% | -6.12% | -11.28% | -25.25% | -4.80% | -37.04% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8320 | 1.9120 | 0.22% | -4.38% | -5.71% | -11.37% | -24.52% | -4.38% | -36.76% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8280 | 1.9080 | -1.77% | -5.87% | -5.92% | -11.61% | -24.12% | -4.59% | -36.90% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.8610 | 1.9410 | -0.96% | -4.17% | -3.67% | -10.01% | -22.49% | -2.87% | -34.70% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8790 | 1.9590 | -1.16% | -2.44% | -4.43% | -9.14% | -20.08% | -1.93% | -32.31% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.9010 | 1.9810 | -0.78% | 1.12% | -3.99% | -8.08% | -19.24% | -0.78% | -29.85% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.9160 | 1.9960 | -1.34% | 2.24% | -3.23% | -7.35% | -17.84% | 0.00% | -29.30% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9420 | 2.0220 | 0.83% | 3.13% | -2.26% | -6.09% | -16.44% | -17.50% | -25.79% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.9260 | 2.0060 | 2.45% | 1.90% | -3.94% | -6.87% | -17.30% | -18.18% | -26.93% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8800 | 1.9600 | 0.32% | 0.43% | -5.86% | -9.13% | -19.80% | -20.14% | -28.46% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8740 | 1.9540 | -0.95% | -1.26% | -6.67% | -9.07% | -18.84% | -20.39% | -28.69% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8920 | 1.9720 | 0.48% | -0.21% | -5.78% | -8.64% | -16.65% | -19.63% | -28.01% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8830 | 1.9630 | -0.37% | -1.57% | -6.41% | -9.51% | -17.30% | -20.01% | -27.13% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8900 | 1.9700 | 0.96% | -1.61% | -7.35% | -7.67% | -17.07% | -19.71% | -27.89% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8720 | 1.9520 | -1.37% | -3.11% | -8.50% | -9.39% | -18.11% | -20.48% | -27.13% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8980 | 1.9780 | 0.11% | -3.11% | -6.82% | -8.71% | -18.05% | -19.37% | -26.12% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8960 | 1.9760 | -0.89% | -3.27% | -6.92% | -9.28% | -19.11% | -19.46% | -26.20% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.9130 | 1.9930 | -0.42% | -1.54% | -6.91% | -7.76% | -18.91% | -18.73% | -24.89% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.9210 | 2.0010 | -0.57% | -0.83% | -5.79% | -7.73% | -18.26% | -18.39% | -24.07% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.9320 | 2.0120 | -1.38% | -0.57% | -5.15% | -7.74% | -17.58% | -17.93% | -22.81% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9590 | 2.0390 | -0.05% | 1.40% | -4.11% | -7.42% | -17.24% | -16.78% | -21.73% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9600 | 2.0400 | 0.87% | -0.31% | -4.06% | -7.46% | -17.79% | -16.74% | -21.69% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9430 | 2.0230 | 0.31% | -1.87% | -5.63% | -7.56% | -17.91% | -17.46% | -24.25% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.9370 | 2.0170 | -0.31% | -2.32% | -5.88% | -8.24% | -18.30% | -17.71% | -24.51% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.9430 | 2.0230 | 0.57% | -2.21% | -5.86% | -9.59% | -17.70% | -17.46% | -24.46% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.9320 | 2.0120 | -1.73% | -3.64% | -4.45% | -10.47% | -17.58% | -17.93% | -24.88% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9660 | 2.0460 | -0.71% | -1.55% | -2.77% | -9.57% | -15.73% | -16.48% | -23.56% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9800 | 2.0600 | -0.15% | -1.39% | -1.98% | -8.04% | -15.35% | -15.89% | -22.32% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9830 | 2.0630 | -0.20% | -2.22% | -2.79% | -7.98% | -14.23% | -15.76% | -20.65% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9870 | 2.0670 | -0.90% | -1.24% | -0.90% | -7.41% | -13.91% | -15.59% | -20.62% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.0050 | 2.0850 | 0.40% | -1.72% | 0.00% | -4.52% | -11.56% | -14.83% | -19.90% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9970 | 2.0770 | -0.55% | -2.39% | -0.40% | -4.13% | -12.30% | -15.17% | -20.22% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.0080 | 2.0880 | -0.99% | -1.42% | 3.08% | -4.47% | -12.35% | -14.70% | -20.82% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.0280 | 2.1080 | 0.80% | -0.10% | 4.86% | -2.50% | -11.48% | -13.85% | -20.47% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.0120 | 2.0920 | -1.37% | -2.09% | 2.65% | -5.18% | -12.29% | -14.53% | -20.57% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.0400 | 2.1200 | -0.29% | 0.05% | 4.08% | -3.59% | -12.26% | -13.34% | -19.46% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.0460 | 2.1260 | 0.44% | 0.44% | 4.39% | -4.53% | -12.15% | -13.08% | -19.23% | 开放申购 | 开放赎回 | | 2023-11-17 | 2.0370 | 2.1170 | 0.34% | -0.29% | 0.10% | -6.39% | -12.95% | -13.47% | -19.04% | 开放申购 | 开放赎回 | | 2023-11-16 | 2.0300 | 2.1100 | -1.22% | -1.12% | -0.05% | -6.06% | -13.28% | -13.76% | -19.83% | 开放申购 | 开放赎回 | | 2023-11-15 | 2.0550 | 2.1350 | 0.78% | -0.19% | -0.10% | -5.73% | -13.03% | -12.70% | -18.29% | 开放申购 | 开放赎回 | | 2023-11-14 | 2.0390 | 2.1190 | 0.10% | -0.92% | -0.88% | -7.15% | -11.85% | -13.38% | -18.93% | 开放申购 | 开放赎回 | | 2023-11-13 | 2.0370 | 2.1170 | -0.29% | -1.31% | -0.97% | -7.70% | -12.65% | -13.47% | -19.01% | 开放申购 | 开放赎回 | | 2023-11-10 | 2.0430 | 2.1230 | -0.49% | 1.04% | -0.63% | -9.24% | -10.90% | -13.21% | -20.20% | 开放申购 | 开放赎回 | | 2023-11-09 | 2.0530 | 2.1330 | -0.29% | 2.60% | -0.68% | -8.63% | -11.89% | -12.79% | -20.52% | 开放申购 | 开放赎回 | | 2023-11-08 | 2.0590 | 2.1390 | 0.05% | 1.93% | -0.44% | -8.77% | -12.31% | -12.53% | -18.49% | 开放申购 | 开放赎回 | | 2023-11-07 | 2.0580 | 2.1380 | -0.29% | 1.58% | -0.48% | -9.10% | -12.83% | -12.57% | -18.53% | 开放申购 | 开放赎回 | | 2023-11-06 | 2.0640 | 2.1440 | 2.08% | 1.18% | -0.19% | -9.51% | -12.65% | -12.32% | -18.29% | 开放申购 | 开放赎回 | | 2023-11-03 | 2.0220 | 2.1020 | 1.05% | 0.85% | -2.22% | -10.89% | -11.70% | -14.10% | -18.43% | 开放申购 | 开放赎回 | | 2023-11-02 | 2.0010 | 2.0810 | -0.94% | 2.20% | -3.24% | -11.38% | -12.66% | -15.00% | -18.46% | 开放申购 | 开放赎回 | | 2023-11-01 | 2.0200 | 2.1000 | -0.30% | 3.38% | -2.32% | -10.93% | -10.50% | -14.19% | -16.39% | 开放申购 | 开放赎回 | | 2023-10-31 | 2.0260 | 2.1060 | -0.69% | 4.00% | -2.03% | -11.06% | -7.62% | -13.93% | -16.14% | 开放申购 | 开放赎回 | | 2023-10-30 | 2.0400 | 2.1200 | 1.75% | 5.48% | -1.35% | -9.93% | -7.27% | -13.34% | -15.56% | 开放申购 | 开放赎回 | | 2023-10-27 | 2.0050 | 2.0850 | 2.40% | 2.30% | -3.09% | -10.13% | -11.13% | -14.83% | -16.87% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.9580 | 2.0380 | 0.20% | -1.16% | -5.00% | -12.51% | -14.05% | -16.82% | -18.14% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.9540 | 2.0340 | 0.31% | -2.83% | -5.65% | -13.16% | -12.81% | -16.99% | -17.97% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.9480 | 2.0280 | 0.72% | -4.28% | -6.39% | -11.25% | -13.31% | -17.25% | -18.22% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.9340 | 2.0140 | -1.33% | -4.78% | -7.06% | -12.21% | -15.66% | -17.84% | -18.81% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.9600 | 2.0400 | -1.06% | -4.72% | -5.13% | -11.19% | -14.75% | -16.74% | -20.71% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.9810 | 2.0610 | -1.49% | -4.62% | -4.71% | -11.25% | -14.39% | -15.85% | -18.81% | 开放申购 | 开放赎回 | | 2023-10-18 | 2.0110 | 2.0910 | -1.18% | -2.47% | -3.78% | -10.34% | -14.28% | -14.57% | -18.38% | 开放申购 | 开放赎回 | | 2023-10-17 | 2.0350 | 2.1150 | 0.20% | -1.02% | -1.88% | -9.76% | -13.00% | -13.55% | -17.41% | 开放申购 | 开放赎回 | | 2023-10-16 | 2.0310 | 2.1110 | -1.26% | -1.74% | -2.07% | -10.61% | -13.09% | -13.72% | -17.57% | 开放申购 | 开放赎回 | | 2023-10-13 | 2.0570 | 2.1370 | -0.96% | -0.53% | -1.77% | -9.82% | -9.74% | -12.62% | -18.05% | 开放申购 | 开放赎回 | | 2023-10-12 | 2.0770 | 2.1570 | 0.73% | 0.44% | -1.84% | -7.77% | -9.06% | -11.77% | -16.52% | 开放申购 | 开放赎回 | | 2023-10-11 | 2.0620 | 2.1420 | 0.29% | -0.29% | -2.64% | -9.24% | -7.53% | -12.40% | -14.72% | 开放申购 | 开放赎回 | | 2023-10-10 | 2.0560 | 2.1360 | -0.53% | -0.58% | -2.19% | -8.74% | -7.51% | -12.66% | -14.97% | 开放申购 | 开放赎回 | | 2023-10-09 | 2.0670 | 2.1470 | -0.05% | -0.05% | -1.67% | -8.01% | -9.26% | -12.19% | -14.52% | 开放申购 | 开放赎回 | | 2023-09-28 | 2.0680 | 2.1480 | -0.05% | 1.03% | -1.52% | -8.21% | -10.24% | -12.15% | -11.13% | 开放申购 | 开放赎回 | | 2023-09-27 | 2.0690 | 2.1490 | 0.39% | 0.15% | -0.67% | -8.53% | -12.18% | -12.11% | -11.05% | 开放申购 | 开放赎回 | | 2023-09-26 | 2.0610 | 2.1410 | -0.48% | -0.87% | -1.06% | -8.03% | -10.78% | -12.45% | -11.39% | 开放申购 | 开放赎回 | | 2023-09-25 | 2.0710 | 2.1510 | -0.48% | -0.91% | -0.58% | -8.81% | -10.11% | -12.02% | -10.96% | 开放申购 | 开放赎回 | | 2023-09-22 | 2.0810 | 2.1610 | 1.66% | 0.34% | -1.93% | -8.37% | -10.38% | -11.60% | -11.41% | 开放申购 | 开放赎回 | | 2023-09-21 | 2.0470 | 2.1270 | -0.92% | -1.68% | -3.26% | -9.86% | -12.45% | -13.04% | -13.56% | 开放申购 | 开放赎回 | | 2023-09-20 | 2.0660 | 2.1460 | -0.63% | -1.34% | -3.59% | -10.76% | -12.49% | -12.23% | -13.38% | 开放申购 | 开放赎回 | | 2023-09-19 | 2.0790 | 2.1590 | -0.53% | -1.75% | -2.99% | -9.92% | -11.34% | -11.68% | -12.83% | 开放申购 | 开放赎回 | | 2023-09-18 | 2.0900 | 2.1700 | 0.77% | -1.32% | -2.47% | -9.60% | -11.14% | -11.21% | -12.37% | 开放申购 | 开放赎回 | | 2023-09-15 | 2.0740 | 2.1540 | -0.38% | -1.33% | -4.86% | -9.39% | -13.58% | -11.89% | -12.34% | 开放申购 | 开放赎回 | | 2023-09-14 | 2.0820 | 2.1620 | -0.57% | -1.37% | -5.19% | -7.34% | -15.12% | -11.55% | -11.14% | 开放申购 | 开放赎回 | | 2023-09-13 | 2.0940 | 2.1740 | -1.04% | -2.56% | -5.12% | -6.60% | -15.67% | -11.05% | -10.32% | 开放申购 | 开放赎回 | | 2023-09-12 | 2.1160 | 2.1960 | -0.09% | -1.95% | -4.12% | -4.94% | -14.33% | -10.11% | -9.38% | 开放申购 | 开放赎回 | | 2023-09-11 | 2.1180 | 2.1980 | 0.76% | -2.58% | -4.03% | -3.99% | -14.25% | -10.03% | -9.29% | 开放申购 | 开放赎回 | | 2023-09-08 | 2.1020 | 2.1820 | -0.43% | -2.37% | -6.87% | -3.75% | -13.85% | -10.71% | -11.38% | 开放申购 | 开放赎回 | | 2023-09-07 | 2.1110 | 2.1910 | -1.77% | -1.54% | -6.76% | -3.17% | -14.26% | -10.32% | -11.19% | 开放申购 | 开放赎回 | | 2023-09-06 | 2.1490 | 2.2290 | -0.42% | -0.28% | -5.79% | -2.18% | -12.25% | -8.71% | -12.25% | 开放申购 | 开放赎回 | | 2023-09-05 | 2.1580 | 2.2380 | -0.74% | 0.56% | -5.39% | -3.19% | -11.12% | -8.33% | -11.88% | 开放申购 | 开放赎回 | | 2023-09-04 | 2.1740 | 2.2540 | 0.98% | 3.52% | -4.69% | -3.03% | -10.68% | -7.65% | -11.23% | 开放申购 | 开放赎回 | | 2023-09-01 | 2.1530 | 2.2330 | 0.42% | 3.36% | -5.07% | -2.58% | -11.58% | -8.54% | -13.43% | 开放申购 | 开放赎回 | | 2023-08-31 | 2.1440 | 2.2240 | -0.51% | 2.00% | -5.88% | -2.63% | -12.60% | -8.92% | -12.95% | 开放申购 | 开放赎回 | | 2023-08-30 | 2.1550 | 2.2350 | 0.42% | 3.61% | -4.86% | -2.93% | -13.21% | -8.45% | -13.17% | 开放申购 | 开放赎回 | | 2023-08-29 | 2.1460 | 2.2260 | 2.19% | 1.13% | -5.25% | -3.12% | -13.99% | -8.84% | -13.54% | 开放申购 | 开放赎回 | | 2023-08-28 | 2.1000 | 2.1800 | 0.82% | -0.76% | -7.28% | -5.87% | -16.10% | -10.79% | -15.39% | 开放申购 | 开放赎回 | | 2023-08-25 | 2.0830 | 2.1630 | -0.90% | -2.80% | -7.42% | -6.72% | -16.95% | -11.51% | -14.56% | 开放申购 | 开放赎回 | | 2023-08-24 | 2.1020 | 2.1820 | 1.06% | -3.40% | -4.24% | -6.08% | -16.12% | -10.71% | -13.39% | 开放申购 | 开放赎回 | | 2023-08-23 | 2.0800 | 2.1600 | -1.98% | -3.75% | -5.58% | -7.56% | -19.47% | -11.64% | -12.79% | 开放申购 | 开放赎回 | | 2023-08-22 | 2.1220 | 2.2020 | 0.28% | -2.66% | -3.68% | -6.68% | -18.04% | -9.86% | -11.03% | 开放申购 | 开放赎回 | | 2023-08-21 | 2.1160 | 2.1960 | -1.26% | -3.64% | -3.95% | -6.45% | -17.25% | -10.11% | -11.28% | 开放申购 | 开放赎回 | | 2023-08-18 | 2.1430 | 2.2230 | -1.52% | -2.90% | -4.46% | -5.01% | -17.51% | -8.96% | -11.74% | 开放申购 | 开放赎回 | | 2023-08-17 | 2.1760 | 2.2560 | 0.69% | -3.33% | -3.50% | -3.80% | -16.63% | -7.56% | -10.27% | 开放申购 | 开放赎回 | | 2023-08-16 | 2.1610 | 2.2410 | -0.87% | -3.83% | -4.89% | -4.38% | -16.37% | -8.20% | -9.35% | 开放申购 | 开放赎回 | | 2023-08-15 | 2.1800 | 2.2600 | -0.73% | -3.41% | -4.05% | -3.92% | -15.57% | -7.39% | -8.56% | 开放申购 | 开放赎回 | | 2023-08-14 | 2.1960 | 2.2760 | -0.50% | -3.00% | -3.35% | -1.83% | -14.42% | -6.71% | -7.89% | 开放申购 | 开放赎回 | | 2023-08-11 | 2.2070 | 2.2870 | -1.95% | -3.24% | -2.86% | -2.52% | -14.56% | -6.24% | -6.96% | 开放申购 | 开放赎回 | | 2023-08-10 | 2.2510 | 2.3310 | 0.18% | -0.79% | -0.09% | -0.31% | -11.13% | -4.38% | -6.09% | 开放申购 | 开放赎回 | | 2023-08-09 | 2.2470 | 2.3270 | -0.44% | -0.49% | 0.00% | -0.31% | -12.12% | -4.55% | -6.10% | 开放申购 | 开放赎回 | | 2023-08-08 | 2.2570 | 2.3370 | -0.31% | -0.49% | 0.45% | -0.83% | -11.25% | -4.12% | -5.68% | 开放申购 | 开放赎回 | | 2023-08-07 | 2.2640 | 2.3440 | -0.75% | -0.61% | 0.76% | -0.57% | -10.80% | -3.82% | -5.39% | 开放申购 | 开放赎回 | | 2023-08-04 | 2.2810 | 2.3610 | 0.53% | 0.71% | -0.65% | -0.52% | -8.94% | -3.10% | -6.17% | 开放申购 | 开放赎回 | | 2023-08-03 | 2.2690 | 2.3490 | 0.49% | 1.70% | -0.61% | -1.77% | -8.99% | -3.61% | -7.39% | 开放申购 | 开放赎回 | | 2023-08-02 | 2.2580 | 2.3380 | -0.44% | 0.89% | -0.66% | -2.25% | -10.57% | -4.08% | -6.00% | 开放申购 | 开放赎回 | | 2023-08-01 | 2.2680 | 2.3480 | -0.44% | 0.80% | -0.22% | -1.82% | -11.82% | -3.65% | -5.58% | 开放申购 | 开放赎回 | | 2023-07-31 | 2.2780 | 2.3580 | 0.57% | 3.78% | 0.22% | -1.39% | -10.14% | -3.23% | -5.16% | 开放申购 | 开放赎回 | | 2023-07-28 | 2.2650 | 2.3450 | 1.52% | 2.81% | 0.53% | -1.95% | -11.94% | -3.78% | -2.91% | 开放申购 | 开放赎回 | | 2023-07-27 | 2.2310 | 2.3110 | -0.31% | 1.09% | -1.37% | -2.70% | -12.95% | -5.23% | -3.00% | 开放申购 | 开放赎回 | | 2023-07-26 | 2.2380 | 2.3180 | -0.53% | 0.27% | -0.13% | -1.97% | -12.58% | -4.93% | -2.40% | 开放申购 | 开放赎回 | | 2023-07-25 | 2.2500 | 2.3300 | 2.51% | 0.31% | -0.92% | -0.84% | -11.42% | -4.42% | -1.88% | 开放申购 | 开放赎回 | | 2023-07-24 | 2.1950 | 2.2750 | -0.36% | -2.66% | -3.35% | -4.44% | -14.22% | -6.75% | -4.27% | 开放申购 | 开放赎回 | | 2023-07-21 | 2.2030 | 2.2830 | -0.18% | -3.04% | -2.99% | -5.41% | -14.48% | -6.41% | -7.94% | 开放申购 | 开放赎回 | | 2023-07-20 | 2.2070 | 2.2870 | -1.12% | -3.24% | -4.67% | -7.03% | -14.89% | -6.24% | -7.35% | 开放申购 | 开放赎回 | | 2023-07-19 | 2.2320 | 2.3120 | -0.49% | -0.89% | -3.29% | -6.49% | -13.35% | -5.18% | -4.25% | 开放申购 | 开放赎回 | | 2023-07-18 | 2.2430 | 2.3230 | -0.53% | -1.28% | -2.98% | -6.81% | -13.40% | -4.72% | -3.78% | 开放申购 | 开放赎回 | | 2023-07-17 | 2.2550 | 2.3350 | -0.75% | 0.09% | -2.47% | -6.31% | -12.60% | -4.21% | -3.26% | 开放申购 | 开放赎回 | | 2023-07-14 | 2.2720 | 2.3520 | -0.39% | 1.11% | 1.11% | -4.94% | -13.22% | -3.48% | -7.42% | 开放申购 | 开放赎回 | | 2023-07-13 | 2.2810 | 2.3610 | 1.29% | 0.97% | 1.74% | -4.04% | -11.90% | -3.10% | -7.91% | 开放申购 | 开放赎回 | | 2023-07-12 | 2.2520 | 2.3320 | -0.88% | -0.92% | 1.17% | -6.28% | -12.65% | -4.33% | -6.36% | 开放申购 | 开放赎回 | | 2023-07-11 | 2.2720 | 2.3520 | 0.84% | -1.05% | 2.99% | -5.61% | -12.95% | -3.48% | -5.53% | 开放申购 | 开放赎回 | | 2023-07-10 | 2.2530 | 2.3330 | 0.27% | -1.31% | 2.13% | -6.51% | -15.14% | -4.29% | -6.32% | 开放申购 | 开放赎回 | | 2023-07-07 | 2.2470 | 2.3270 | -0.53% | -1.14% | 3.07% | -7.42% | -15.81% | -4.55% | -3.52% | 开放申购 | 开放赎回 | | 2023-07-06 | 2.2590 | 2.3390 | -0.62% | 0.27% | 2.82% | -6.03% | -14.43% | -4.04% | -1.18% | 开放申购 | 开放赎回 | | 2023-07-05 | 2.2730 | 2.3530 | -1.00% | 0.89% | 1.97% | -5.17% | -14.77% | -3.44% | 3.13% | 开放申购 | 开放赎回 | | 2023-07-04 | 2.2960 | 2.3760 | 0.57% | 1.50% | 2.41% | -4.21% | -14.46% | -2.46% | 4.17% | 开放申购 | 开放赎回 | | 2023-07-03 | 2.2830 | 2.3630 | 0.44% | 1.87% | 1.83% | -5.23% | -14.08% | -3.02% | 3.58% | 开放申购 | 开放赎回 |
|