|
| 消费电子ETF(561600)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7914 | 0.7914 | -3.89% | -4.58% | -4.25% | 1.58% | -5.97% | -4.14% | -42.31% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8234 | 0.8234 | -0.25% | -3.22% | -0.39% | 4.53% | -3.75% | -0.26% | -38.20% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8255 | 0.8255 | -0.04% | -6.38% | 2.50% | 5.48% | -4.26% | -0.01% | -38.05% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8258 | 0.8258 | 2.38% | -6.31% | 2.53% | -- | -5.07% | 0.03% | -38.02% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8066 | 0.8066 | -2.75% | -9.58% | 0.15% | -- | -7.28% | -2.30% | -38.46% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8294 | 0.8294 | -2.52% | -3.22% | 8.76% | 5.26% | -5.80% | 0.46% | -37.71% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8508 | 0.8508 | -3.52% | -1.13% | 9.24% | -- | -2.88% | 3.06% | -36.18% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8818 | 0.8818 | 0.05% | 4.12% | 17.28% | 11.33% | 0.99% | 6.81% | -33.85% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8814 | 0.8814 | -1.20% | 3.80% | 17.22% | 12.47% | 0.93% | 6.76% | -33.88% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8921 | 0.8921 | 4.10% | 9.38% | 18.65% | -- | 2.16% | 8.06% | -32.96% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8570 | 0.8570 | -0.41% | 6.76% | -9.09% | 9.79% | -2.99% | 3.81% | -34.42% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8605 | 0.8605 | 1.61% | 3.72% | -8.91% | -- | -3.00% | 4.23% | -34.05% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8469 | 0.8469 | -0.26% | 3.28% | -10.35% | -- | -4.64% | 2.58% | -35.09% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8491 | 0.8491 | 4.11% | 3.20% | -10.12% | -- | -1.48% | 2.85% | -34.93% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8156 | 0.8156 | 1.61% | -0.67% | -13.66% | 0.00% | -5.36% | -1.21% | -37.14% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8027 | 0.8027 | -3.24% | -2.12% | -15.03% | -4.22% | -5.81% | -2.77% | -36.56% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8296 | 0.8296 | 1.17% | 2.23% | -12.18% | -- | -3.85% | 0.49% | -33.43% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8200 | 0.8200 | -0.34% | 0.20% | -13.20% | -- | -5.58% | -0.67% | -34.20% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8228 | 0.8228 | 0.21% | -0.45% | -2.68% | 0.32% | -1.10% | -0.34% | -33.97% | -- | -- | | 2024-10-28 | 0.8211 | 0.8211 | 0.12% | -0.67% | -2.89% | -0.78% | -1.30% | -0.54% | -33.07% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8201 | 0.8201 | 1.06% | 1.83% | 6.03% | 0.46% | 1.20% | -0.66% | -32.88% | -- | -- | | 2024-10-24 | 0.8115 | 0.8115 | -0.84% | 8.91% | 5.42% | -1.94% | 0.54% | -1.70% | -33.09% | -- | -- | | 2024-10-23 | 0.8184 | 0.8184 | -0.98% | 9.79% | -- | -2.43% | 1.65% | -0.87% | -32.52% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8265 | 0.8265 | -0.01% | 8.38% | 11.73% | -5.13% | 0.64% | 0.11% | -31.85% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8266 | 0.8266 | 2.63% | 6.14% | 11.74% | -- | 0.66% | 0.13% | -30.98% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8054 | 0.8054 | 8.09% | 7.12% | -- | -- | -4.14% | -2.44% | -32.53% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7451 | 0.7451 | -0.04% | -6.10% | 0.56% | -14.76% | -12.47% | -9.75% | -38.29% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7454 | 0.7454 | -2.26% | -8.03% | 0.60% | -16.71% | -12.15% | -9.71% | -38.27% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7626 | 0.7626 | -2.08% | -19.11% | 2.92% | -11.58% | -12.12% | -7.63% | -36.85% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7788 | 0.7788 | 3.58% | -17.56% | 5.10% | -10.42% | -10.26% | -5.66% | -34.55% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7519 | 0.7519 | -5.24% | -20.41% | -- | -14.19% | -13.12% | -8.92% | -37.45% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7935 | 0.7935 | -2.10% | -16.00% | -- | -7.83% | -6.73% | -3.88% | -34.00% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8105 | 0.8105 | -4.14% | -14.20% | -- | -5.15% | -4.13% | -1.83% | -32.59% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8455 | 0.8455 | 11.50% | -0.20% | 24.90% | -- | 12.91% | 14.19% | -21.59% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7583 | 0.7583 | 11.73% | -- | 18.19% | -- | 13.15% | 14.43% | -20.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6787 | 0.6787 | 6.48% | 14.30% | -- | -- | 2.18% | 2.41% | -29.73% | -- | -- | | 2024-09-26 | 0.6374 | 0.6374 | 2.66% | 7.78% | -- | -- | -3.77% | -3.82% | -33.62% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6209 | 0.6209 | 0.49% | -- | -0.77% | -4.18% | -6.90% | -6.31% | -35.34% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6179 | 0.6179 | 0.00% | 3.88% | -1.25% | -7.29% | -8.31% | -6.76% | -35.66% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5938 | 0.5938 | 0.41% | -0.17% | -5.48% | -12.21% | -9.59% | -10.40% | -37.49% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5914 | 0.5914 | 0.00% | -- | -- | -13.47% | -10.80% | -10.76% | -37.75% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5948 | 0.5948 | 0.00% | -1.83% | -6.45% | -8.76% | -11.62% | -10.25% | -39.51% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6059 | 0.6059 | -2.02% | -5.56% | -- | -- | -13.76% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6184 | 0.6184 | -0.23% | 0.13% | -- | -3.47% | -11.37% | -6.68% | -38.12% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6198 | 0.6198 | -1.12% | 1.71% | -5.33% | -3.08% | -11.92% | -6.47% | -37.98% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6268 | 0.6268 | 0.00% | -- | -4.26% | -1.68% | -9.33% | -5.42% | -37.28% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6416 | 0.6416 | 3.89% | 2.54% | -- | 1.65% | -7.87% | -3.18% | -35.84% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6176 | 0.6176 | 1.35% | -1.25% | -6.20% | -0.34% | -9.38% | -6.81% | -- | -- | -- | | 2024-08-28 | 0.6094 | 0.6094 | 0.00% | -3.62% | -8.26% | -1.47% | -7.33% | -8.04% | -- | -- | -- | | 2024-08-23 | 0.6257 | 0.6257 | 0.05% | -- | -7.07% | -- | -4.78% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6254 | 0.6254 | -1.09% | -1.12% | -10.57% | -2.52% | -7.31% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6323 | 0.6323 | 0.65% | -- | -- | -- | -4.37% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6282 | 0.6282 | 0.00% | -1.20% | -- | -1.49% | -6.24% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6325 | 0.6325 | 0.00% | 0.94% | -8.64% | 0.68% | -8.65% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6358 | 0.6358 | 1.07% | -- | -8.90% | -- | -10.26% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6291 | 0.6291 | 0.00% | -- | -9.86% | -0.62% | -11.21% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6266 | 0.6266 | 0.00% | -6.85% | -- | -- | -15.26% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6547 | 0.6547 | -2.68% | -1.45% | -- | -- | -11.38% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6727 | 0.6727 | 0.00% | 2.66% | -- | -- | -9.01% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6584 | 0.6584 | -0.89% | -5.85% | -- | 3.88% | -9.44% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6643 | 0.6643 | 1.37% | -- | -- | -- | -8.96% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6553 | 0.6553 | -1.35% | -- | 1.13% | 9.22% | -10.96% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6643 | 0.6643 | -1.34% | -5.33% | -0.33% | -- | -8.46% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6733 | 0.6733 | -3.72% | -6.28% | -- | -- | -7.39% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6993 | 0.6993 | 0.00% | 1.01% | -- | 18.20% | -3.81% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7017 | 0.7017 | -2.32% | 1.53% | -- | 15.32% | -7.48% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7184 | 0.7184 | 3.77% | 4.74% | -- | 22.32% | -5.77% | 8.41% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6923 | 0.6923 | -0.80% | -- | -- | -- | -9.19% | 4.47% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6979 | 0.6979 | -0.78% | -- | 7.50% | -- | -5.66% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7034 | 0.7034 | 1.78% | 7.10% | 9.12% | 17.06% | -7.23% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6911 | 0.6911 | 0.76% | 4.54% | 8.66% | -- | -6.56% | 4.29% | -- | -- | -- | | 2024-07-09 | 0.6859 | 0.6859 | 0.00% | -- | 7.85% | 11.58% | -7.54% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6568 | 0.6568 | -0.65% | -- | 2.71% | 5.58% | -12.71% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6611 | 0.6611 | 0.00% | -- | 3.70% | 6.27% | -10.61% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6480 | 0.6480 | -2.78% | -- | 5.40% | 3.22% | -11.51% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6665 | 0.6665 | 0.00% | -- | 8.41% | -- | -8.99% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6764 | 0.6764 | -1.04% | 3.76% | 6.07% | -- | -10.98% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6835 | 0.6835 | 0.00% | 5.28% | 7.13% | 4.30% | -9.92% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6519 | 0.6519 | 0.42% | -- | -- | 0.32% | -11.45% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6492 | 0.6492 | 0.71% | 1.34% | 2.56% | -0.34% | -9.49% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6446 | 0.6446 | 1.35% | 0.80% | 1.83% | -1.13% | -9.53% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6360 | 0.6360 | 0.00% | -- | -0.73% | 2.00% | -10.37% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6406 | 0.6406 | 0.17% | 3.37% | -- | -0.20% | -11.87% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6395 | 0.6395 | 0.31% | 3.40% | -- | -- | -12.14% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6375 | 0.6375 | 0.00% | -- | -- | -- | -12.42% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6312 | 0.6312 | 1.86% | -- | -- | 1.68% | -12.47% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6197 | 0.6197 | 0.19% | -3.41% | -2.22% | -0.18% | -13.17% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6185 | 0.6185 | 0.00% | -- | -- | 4.16% | -13.17% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6148 | 0.6148 | 0.00% | -3.64% | -- | -- | -11.49% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6416 | 0.6416 | 0.00% | 2.13% | 8.45% | -- | -9.75% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6377 | 0.6377 | -0.05% | -- | -- | -- | -11.07% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6380 | 0.6380 | 0.00% | 0.79% | 4.85% | 10.36% | -9.59% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6282 | 0.6282 | -0.95% | -- | -- | 8.67% | -9.91% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6342 | 0.6342 | 0.00% | -1.01% | -- | 9.70% | -7.51% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6330 | 0.6330 | -1.08% | -- | -- | 9.50% | -8.33% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6399 | 0.6399 | 0.00% | -- | 4.10% | 10.69% | -7.77% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6407 | 0.6407 | -0.26% | -- | 2.99% | -- | -7.92% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6424 | 0.6424 | 0.00% | 1.36% | 3.26% | 16.33% | -7.67% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6338 | 0.6338 | 0.00% | 7.13% | 2.04% | 12.24% | -11.87% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6000 | 0.6000 | 0.00% | -1.15% | -4.43% | 0.70% | -17.34% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5916 | 0.5916 | 0.00% | -- | -- | 2.35% | -22.39% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6070 | 0.6070 | -0.25% | 1.02% | -- | 2.02% | -23.32% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6085 | 0.6085 | 3.61% | -- | -- | 3.91% | -23.87% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5873 | 0.5873 | 0.00% | -4.46% | -- | -2.75% | -27.10% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6009 | 0.6009 | 0.00% | -3.41% | -7.84% | -2.40% | -25.29% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6147 | 0.6147 | 0.00% | -2.10% | -3.77% | 0.16% | -25.19% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6221 | 0.6221 | -0.92% | 2.50% | -- | -3.94% | -21.45% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6279 | 0.6279 | -1.54% | -0.11% | -- | -5.25% | -18.04% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6377 | 0.6377 | 2.67% | 1.58% | -- | -5.60% | -16.76% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6211 | 0.6211 | 0.08% | -- | 0.05% | -8.05% | -17.54% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6206 | 0.6206 | 2.26% | -4.64% | 4.51% | -6.45% | -16.36% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6069 | 0.6069 | -3.45% | -- | -1.73% | -6.43% | -20.31% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6286 | 0.6286 | 0.13% | -4.07% | -- | -2.03% | -18.65% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6278 | 0.6278 | 0.00% | -- | -- | -4.23% | -18.75% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6508 | 0.6508 | 0.00% | -- | 11.13% | -1.09% | -10.27% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6553 | 0.6553 | 0.00% | 0.60% | -- | -1.12% | -7.43% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6498 | 0.6498 | -0.25% | -- | 12.40% | -2.53% | -6.75% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6514 | 0.6514 | -0.09% | 1.48% | 12.68% | -3.24% | -6.12% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6520 | 0.6520 | 2.07% | -- | 12.78% | -3.03% | -6.04% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6388 | 0.6388 | 2.45% | -- | 10.50% | -4.37% | -8.61% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6235 | 0.6235 | 0.00% | 0.43% | -- | -4.53% | -10.44% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6419 | 0.6419 | 0.00% | 3.93% | -- | -1.71% | -10.29% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6208 | 0.6208 | 4.55% | -- | 9.93% | -8.49% | -11.91% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5938 | 0.5938 | -3.85% | 1.40% | -- | -12.60% | -15.74% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6176 | 0.6176 | 0.00% | -- | -- | -8.96% | -11.73% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5856 | 0.5856 | 0.00% | 1.30% | -1.79% | -14.72% | -19.00% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5781 | 0.5781 | 0.00% | 7.29% | -5.94% | -18.47% | -20.36% | -12.77% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5522 | 0.5522 | 0.00% | -- | -12.25% | -22.54% | -24.95% | -16.67% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5388 | 0.5388 | 0.94% | -9.57% | -20.24% | -21.24% | -27.46% | -18.70% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5338 | 0.5338 | 0.00% | -8.20% | -20.98% | -22.93% | -27.04% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5647 | 0.5647 | 0.00% | -2.30% | -16.40% | -15.44% | -22.56% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5958 | 0.5958 | 2.46% | 0.13% | -9.11% | -8.41% | -18.29% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5815 | 0.5815 | 0.00% | -0.70% | -11.18% | -10.25% | -20.26% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5815 | 0.5815 | 0.61% | -3.71% | -11.18% | -10.03% | -20.26% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5780 | 0.5780 | -3.07% | -4.54% | -11.72% | -12.32% | -20.74% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5963 | 0.5963 | 0.22% | -1.47% | -10.02% | -10.99% | -18.03% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5950 | 0.5950 | 1.61% | -3.36% | -9.30% | -11.77% | -16.83% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5856 | 0.5856 | -3.03% | -3.43% | -11.62% | -14.30% | -18.16% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6039 | 0.6039 | -0.26% | -1.60% | -8.86% | -11.33% | -14.02% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6055 | 0.6055 | 0.05% | -1.48% | -8.62% | -13.08% | -11.84% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6052 | 0.6052 | -1.71% | -3.83% | -10.10% | -13.16% | -11.87% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6157 | 0.6157 | 1.53% | -3.33% | -8.43% | -11.37% | -10.12% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6064 | 0.6064 | -1.19% | -6.36% | -9.22% | -11.20% | -12.38% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6137 | 0.6137 | -0.15% | -7.39% | -8.13% | -9.56% | -10.62% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6146 | 0.6146 | -2.34% | -9.02% | -7.99% | -8.30% | -9.84% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6293 | 0.6293 | -1.19% | -6.84% | -3.64% | -6.10% | -7.69% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6369 | 0.6369 | -1.65% | -3.99% | -5.03% | -4.97% | -4.74% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6476 | 0.6476 | -2.28% | -0.15% | -4.44% | -3.37% | -4.97% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6627 | 0.6627 | -1.89% | 3.29% | -2.21% | -1.12% | -1.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6755 | 0.6755 | 1.82% | 3.18% | -0.43% | 0.79% | -0.49% | -0.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6634 | 0.6634 | 2.28% | 0.82% | -2.36% | -1.01% | -2.37% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6486 | 0.6486 | 1.09% | -0.92% | -4.39% | -2.35% | -5.86% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6416 | 0.6416 | -2.12% | -3.18% | -4.93% | -3.14% | -5.95% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6555 | 0.6555 | 0.12% | -0.08% | -2.87% | -1.71% | -1.44% | -3.82% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6547 | 0.6547 | -0.50% | -1.19% | -3.09% | -2.85% | -2.91% | -3.93% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6580 | 0.6580 | 0.52% | -0.98% | -4.18% | 0.46% | -3.28% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6546 | 0.6546 | -1.22% | -1.81% | -5.42% | -0.33% | -4.63% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6627 | 0.6627 | 1.02% | -1.56% | -5.10% | -0.05% | -3.80% | -2.76% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6560 | 0.6560 | -1.00% | -2.44% | -6.06% | -1.63% | -6.67% | -3.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6626 | 0.6626 | -0.29% | -0.81% | -6.25% | -1.03% | -6.73% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6645 | 0.6645 | -0.33% | 1.75% | -5.50% | -0.23% | -4.99% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6667 | 0.6667 | -0.97% | 1.69% | -4.88% | -0.94% | -5.30% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6732 | 0.6732 | 0.12% | 3.08% | -3.97% | -1.77% | -5.66% | -1.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6724 | 0.6724 | 0.66% | 0.27% | -4.08% | -1.70% | -4.46% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6680 | 0.6680 | 2.28% | -1.43% | -5.80% | -1.88% | -4.71% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6531 | 0.6531 | -0.38% | -3.40% | -8.29% | -4.05% | -7.72% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6556 | 0.6556 | 0.38% | -3.36% | -8.04% | -6.69% | -7.69% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6531 | 0.6531 | -2.61% | -3.87% | -5.59% | -6.39% | -6.43% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6706 | 0.6706 | -1.05% | -1.15% | -3.06% | -4.70% | -3.44% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6777 | 0.6777 | 0.24% | 0.41% | -0.94% | -1.97% | -3.12% | -0.56% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6761 | 0.6761 | -0.34% | -1.02% | -3.01% | -2.91% | -2.42% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6784 | 0.6784 | -0.15% | 0.41% | 1.59% | -0.45% | -2.19% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6794 | 0.6794 | 0.15% | -1.06% | 1.74% | 3.32% | -0.38% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6784 | 0.6784 | 0.52% | -1.98% | 1.59% | 4.58% | -1.64% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6749 | 0.6749 | -1.20% | -3.35% | 4.17% | 1.57% | -2.98% | -0.97% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6831 | 0.6831 | 1.11% | -1.75% | 5.69% | 3.96% | -2.58% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6756 | 0.6756 | -1.62% | -4.41% | 2.49% | 0.13% | -4.17% | -0.87% | -- | 场内交易 | 场内交易 |
|