|
| 博时恒盈稳健一年持有期A(013321)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0599 | 1.0599 | -0.98% | -0.45% | 0.15% | 8.34% | 7.79% | 7.81% | 5.59% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0704 | 1.0704 | -0.13% | 0.03% | 1.59% | 9.15% | 8.59% | 8.88% | 6.63% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0718 | 1.0718 | 0.22% | -0.22% | 1.63% | 9.20% | 8.66% | 9.02% | 6.77% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0695 | 1.0695 | 0.53% | -0.28% | 1.41% | -- | 8.63% | 8.79% | 6.55% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0639 | 1.0639 | -0.08% | -1.34% | 0.88% | 7.79% | 8.07% | 8.22% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0647 | 1.0647 | -0.50% | -1.02% | 1.52% | 7.60% | 8.05% | 8.30% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0701 | 1.0701 | -0.38% | -0.85% | 1.37% | 8.25% | 8.75% | 8.85% | 6.46% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0742 | 1.0742 | 0.16% | 0.16% | 2.04% | 8.18% | 9.23% | 9.27% | 6.86% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0725 | 1.0725 | -0.55% | 0.10% | 1.88% | -- | 9.17% | 9.09% | 6.70% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0784 | 1.0784 | 0.25% | 1.32% | 2.44% | 8.45% | 9.77% | 9.69% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0757 | 1.0757 | -0.33% | 1.57% | 0.73% | 7.94% | 9.33% | 9.42% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0793 | 1.0793 | 0.63% | 1.84% | 2.88% | 8.27% | 9.70% | 9.79% | 7.67% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0725 | 1.0725 | 0.10% | 1.31% | 2.23% | 7.67% | 9.06% | 9.09% | 6.99% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0714 | 1.0714 | 0.66% | 1.28% | 2.13% | -- | 9.16% | 8.98% | 6.88% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0644 | 1.0644 | 0.50% | 0.09% | 1.46% | 6.56% | 8.45% | 8.27% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0591 | 1.0591 | -0.07% | -0.30% | 0.95% | -- | 7.99% | 7.73% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0598 | 1.0598 | 0.11% | 0.31% | 1.02% | -- | 7.93% | 7.80% | 5.95% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0586 | 1.0586 | 0.07% | -0.37% | 0.91% | 6.24% | 7.70% | 7.68% | 5.83% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0579 | 1.0579 | -0.52% | -0.04% | 3.49% | -- | 7.48% | 7.61% | 5.76% | -- | -- | | 2024-10-28 | 1.0634 | 1.0634 | 0.10% | 0.93% | 4.03% | 6.31% | 8.04% | 8.17% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0623 | 1.0623 | 0.55% | 0.73% | 6.76% | -- | 8.34% | 8.06% | -- | -- | -- | | 2024-10-24 | 1.0565 | 1.0565 | -0.56% | 0.94% | 6.28% | 6.08% | 7.78% | 7.47% | 5.62% | -- | -- | | 2024-10-23 | 1.0625 | 1.0625 | 0.40% | 1.23% | -- | 6.04% | 8.65% | 8.08% | 6.22% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0583 | 1.0583 | 0.45% | 0.91% | -- | -- | 7.81% | 7.65% | 5.80% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0536 | 1.0536 | -0.09% | -0.19% | -- | 4.06% | 7.33% | 7.17% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0546 | 1.0546 | 0.75% | 0.18% | 6.92% | -- | 6.59% | 7.27% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0467 | 1.0467 | -0.28% | -1.00% | -- | 3.56% | 5.54% | 6.47% | 4.68% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0496 | 1.0496 | 0.08% | -0.45% | -- | 3.44% | 5.89% | 6.76% | 4.97% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0488 | 1.0488 | -0.64% | -1.79% | -- | 3.44% | 5.75% | 6.68% | 4.89% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0556 | 1.0556 | 0.28% | 0.62% | -- | 3.87% | 6.43% | 7.37% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0527 | 1.0527 | -0.44% | 0.34% | 6.39% | 3.69% | 6.09% | 7.08% | 5.27% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0573 | 1.0573 | 0.28% | 0.78% | -- | -- | 6.45% | 7.55% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0543 | 1.0543 | -1.27% | 0.50% | 6.98% | 4.74% | 5.92% | 7.24% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0679 | 1.0679 | 1.79% | 1.79% | 8.20% | -- | 7.18% | 8.63% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0491 | 1.0491 | 2.63% | -- | 6.15% | 3.73% | 5.29% | 6.71% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0222 | 1.0222 | 0.00% | -- | 4.72% | 1.40% | 2.65% | 3.98% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9950 | 0.9950 | 0.09% | 0.88% | 1.68% | -1.49% | -0.20% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9941 | 0.9941 | 0.00% | -- | 1.58% | -- | -0.31% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9863 | 0.9863 | 0.00% | -0.32% | -0.07% | -- | -0.99% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9895 | 0.9895 | 0.00% | 0.09% | -0.49% | -- | -0.59% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9855 | 0.9855 | -0.15% | 0.17% | -0.90% | -- | -0.85% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9870 | 0.9870 | -0.32% | -0.13% | -0.91% | -- | -1.13% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9902 | 0.9902 | 0.16% | 0.72% | -- | -- | -0.81% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9886 | 0.9886 | 0.04% | 1.16% | -1.03% | -- | -1.21% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9882 | 0.9882 | 0.45% | 1.24% | -1.07% | -- | -0.98% | 0.52% | -- | -- | -- | | 2024-09-02 | 0.9838 | 0.9838 | -0.46% | 0.49% | -1.51% | -- | -1.42% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9883 | 0.9883 | 0.53% | 0.99% | -0.81% | -2.97% | -0.90% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9831 | 0.9831 | 0.59% | 0.49% | -- | -3.34% | -1.54% | 0.00% | -- | -- | -- | | 2024-08-28 | 0.9773 | 0.9773 | 0.12% | -0.35% | -2.30% | -- | -1.99% | -0.59% | -- | -- | -- | | 2024-08-27 | 0.9761 | 0.9761 | -0.30% | -0.55% | -2.42% | -- | -1.95% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9790 | 0.9790 | 0.04% | -- | -2.13% | -- | -1.66% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9786 | 0.9786 | 0.03% | -0.85% | -2.34% | -4.01% | -1.71% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9783 | 0.9783 | -0.24% | -1.13% | -- | -4.59% | -1.91% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9807 | 0.9807 | -0.08% | -0.79% | -3.14% | -- | -1.55% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9815 | 0.9815 | 0.00% | -1.16% | -3.06% | -4.55% | -1.64% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9870 | 0.9870 | -0.25% | -0.74% | -2.73% | -- | -1.25% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9895 | 0.9895 | 0.10% | -0.71% | -2.41% | -3.33% | -1.03% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9885 | 0.9885 | -0.45% | -0.84% | -2.74% | -3.59% | -1.00% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9930 | 0.9930 | 0.00% | -0.31% | -2.29% | -- | -0.62% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9944 | 0.9944 | -0.22% | -0.45% | -1.21% | -3.51% | -0.78% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9966 | 0.9966 | -0.03% | -- | -- | -2.74% | -0.63% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9969 | 0.9969 | 0.08% | -- | -0.68% | -3.29% | -0.62% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9961 | 0.9961 | 0.00% | -0.03% | -0.76% | -3.23% | -0.90% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9989 | 0.9989 | 0.00% | -0.14% | -0.82% | -- | -0.34% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9964 | 0.9964 | 0.00% | -0.56% | -1.48% | -- | -0.91% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0003 | 1.0003 | 0.00% | -1.20% | -1.33% | -- | -0.15% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9959 | 0.9959 | -0.61% | -1.46% | -- | -- | -0.44% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0020 | 1.0020 | 0.00% | -1.25% | -- | -0.89% | 0.13% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0125 | 1.0125 | 0.00% | -0.37% | -0.63% | 0.38% | 1.02% | 2.99% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0107 | 1.0107 | -0.39% | -- | -0.80% | -- | 0.78% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0147 | 1.0147 | 0.08% | 0.80% | -- | 1.46% | 1.11% | 3.21% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0139 | 1.0139 | -0.24% | -- | -- | -- | 1.03% | 3.13% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0163 | 1.0163 | 0.11% | 1.26% | -0.11% | 0.89% | 1.67% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0152 | 1.0152 | 0.00% | -- | -- | 0.63% | 1.30% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0066 | 1.0066 | 0.00% | -0.06% | -- | -- | 0.59% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0037 | 1.0037 | 0.00% | -0.76% | -- | -0.88% | 0.16% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0053 | 1.0053 | -0.19% | -0.84% | -- | -0.72% | 0.18% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0072 | 1.0072 | -0.39% | -0.28% | -- | -0.87% | 0.38% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0111 | 1.0111 | -0.03% | -- | -- | -0.67% | 0.77% | 2.85% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0114 | 1.0114 | 0.33% | -- | -- | 0.10% | 1.19% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0081 | 1.0081 | -0.56% | -0.90% | -- | -- | 0.72% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0138 | 1.0138 | 0.38% | -0.50% | -- | 0.33% | 1.49% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0100 | 1.0100 | 0.00% | -- | -- | 0.13% | 0.40% | 2.74% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0173 | 1.0173 | -0.16% | -0.11% | -1.07% | 0.02% | 0.40% | 3.48% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0189 | 1.0189 | 0.00% | 0.15% | -- | 0.00% | 0.61% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0189 | 1.0189 | 0.00% | -- | -- | 0.51% | 0.88% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0184 | 1.0184 | 0.10% | -- | -- | -- | 1.16% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0174 | 1.0174 | 0.00% | -- | -- | 0.32% | 1.23% | 3.49% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0186 | 1.0186 | 0.15% | -0.09% | -- | -- | 1.51% | 3.61% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0171 | 1.0171 | 0.00% | -0.81% | -- | -- | 1.47% | 3.46% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0195 | 1.0195 | -0.58% | -- | 0.84% | 2.53% | 1.82% | 3.70% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0254 | 1.0254 | 0.00% | 0.18% | -- | 3.45% | 2.16% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0283 | 1.0283 | 0.00% | -- | 1.94% | -- | 2.37% | 4.60% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0236 | 1.0236 | -0.17% | -0.11% | -- | -- | 2.13% | 4.12% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0253 | 1.0253 | 0.00% | -0.53% | 1.79% | -- | 2.47% | 4.29% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0306 | 1.0306 | 0.58% | -- | -- | -- | 2.32% | 4.83% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0247 | 1.0247 | -0.59% | -- | -- | -- | 1.36% | 4.23% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0308 | 1.0308 | 0.14% | -- | 1.80% | 5.73% | 2.37% | 4.85% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0294 | 1.0294 | 0.00% | -- | 1.66% | -- | 2.23% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0138 | 1.0138 | 0.00% | -- | 0.51% | -- | 0.90% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0110 | 1.0110 | 0.00% | 1.09% | -- | 4.52% | 0.20% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0087 | 1.0087 | 0.00% | 0.14% | -1.00% | 3.66% | -0.42% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0001 | 1.0001 | 0.00% | -- | -1.34% | 2.07% | -1.17% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0073 | 1.0073 | -0.15% | -0.52% | -0.68% | 3.01% | -0.27% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0088 | 1.0088 | 0.11% | -0.38% | -0.19% | 3.12% | 0.00% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0077 | 1.0077 | 0.00% | -0.48% | -- | 3.15% | -0.25% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0126 | 1.0126 | -0.33% | -- | -- | 3.05% | 0.72% | 3.00% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0160 | 1.0160 | -0.19% | 0.54% | -- | 3.35% | 1.40% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0179 | 1.0179 | 0.57% | 0.91% | -- | 3.56% | 1.59% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0121 | 1.0121 | 0.17% | -- | -- | 2.97% | 1.35% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0104 | 1.0104 | 0.00% | -- | 1.90% | 3.23% | 1.26% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0105 | 1.0105 | 0.18% | -0.82% | 1.44% | 3.79% | 1.07% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0087 | 1.0087 | 0.00% | -- | 1.45% | 3.37% | 0.89% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0171 | 1.0171 | -0.18% | -- | -- | 4.03% | 2.13% | 3.46% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0189 | 1.0189 | 0.00% | 0.46% | 3.49% | 3.97% | 2.29% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0137 | 1.0137 | 0.00% | -- | -- | 3.32% | 1.73% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0142 | 1.0142 | 0.35% | -- | -- | 3.04% | 1.94% | 3.16% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0107 | 1.0107 | 0.00% | 0.64% | -- | 2.73% | 1.59% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0043 | 1.0043 | 0.00% | 0.81% | 4.87% | 2.04% | 0.56% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9916 | 0.9916 | -1.13% | 0.29% | -- | 0.79% | -0.67% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0029 | 1.0029 | 0.67% | -- | -- | 2.00% | 0.53% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9962 | 0.9962 | 0.19% | 1.19% | -- | 1.35% | -0.21% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9943 | 0.9943 | 0.31% | -- | 2.79% | 0.95% | -0.49% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9912 | 0.9912 | 0.25% | -- | 2.67% | 0.80% | -0.77% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9887 | 0.9887 | 0.00% | -- | 1.60% | 0.30% | -1.00% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9845 | 0.9845 | 0.00% | -- | 1.17% | 0.00% | -1.12% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9749 | 0.9749 | 0.00% | -- | -0.57% | -0.91% | -2.23% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9577 | 0.9577 | -0.36% | -- | -2.58% | -2.33% | -4.03% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9612 | 0.9612 | 0.00% | -- | -2.21% | -1.99% | -3.63% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9688 | 0.9688 | 0.00% | 0.35% | -1.43% | -1.57% | -2.61% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9690 | 0.9690 | 0.18% | -0.62% | -0.68% | -1.14% | -2.59% | -1.43% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9673 | 0.9673 | 0.20% | -1.28% | -0.85% | -1.08% | -2.76% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9654 | 0.9654 | -0.79% | -1.41% | -1.05% | -1.65% | -2.96% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9731 | 0.9731 | -0.18% | -0.49% | -0.70% | -1.16% | -2.15% | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9749 | 0.9749 | -0.01% | -0.35% | -0.49% | -1.47% | -1.72% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9750 | 0.9750 | -0.49% | -0.19% | -0.62% | -1.69% | -1.71% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9798 | 0.9798 | 0.06% | 0.16% | -0.13% | -1.15% | -1.22% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9792 | 0.9792 | 0.13% | 0.19% | -0.19% | -1.27% | -1.10% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9779 | 0.9779 | -0.04% | -0.27% | -0.65% | -1.53% | -1.13% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9783 | 0.9783 | 0.14% | -0.43% | -0.56% | -1.41% | -1.09% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9769 | 0.9769 | -0.13% | -0.58% | -0.32% | -1.64% | -1.34% | -0.63% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9782 | 0.9782 | 0.09% | -0.50% | -0.18% | -1.73% | -1.22% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9773 | 0.9773 | -0.33% | -0.57% | -0.28% | -1.92% | -1.24% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9805 | 0.9805 | -0.20% | -0.24% | 0.09% | -1.60% | -0.94% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9825 | 0.9825 | -0.01% | 0.38% | -0.17% | -1.40% | -0.64% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9826 | 0.9826 | -0.05% | 0.62% | -0.22% | -1.38% | -0.52% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9831 | 0.9831 | 0.02% | 0.98% | -0.17% | -1.33% | -0.22% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9829 | 0.9829 | 0.42% | 0.75% | -0.01% | -1.35% | -0.10% | -0.49% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9788 | 0.9788 | 0.24% | 0.03% | -0.51% | -1.77% | -0.57% | -0.90% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9765 | 0.9765 | 0.30% | -0.12% | -0.68% | -1.94% | -0.81% | -1.13% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9736 | 0.9736 | -0.23% | -0.65% | -0.95% | -2.24% | -0.99% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9758 | 0.9758 | 0.02% | -0.40% | -0.72% | -2.13% | -0.65% | -1.20% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9756 | 0.9756 | -0.30% | -0.56% | -0.78% | -2.17% | -0.62% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9785 | 0.9785 | 0.08% | -0.43% | -0.73% | -1.65% | -0.36% | -0.93% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9777 | 0.9777 | -0.23% | -0.54% | -0.88% | -1.89% | -0.46% | -1.01% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9800 | 0.9800 | 0.03% | -0.44% | -0.46% | -1.69% | -0.32% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9797 | 0.9797 | -0.14% | -0.42% | -0.49% | -1.66% | -0.53% | -0.81% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9811 | 0.9811 | -0.16% | 0.11% | -0.44% | -1.52% | -0.40% | -0.67% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9827 | 0.9827 | -0.03% | 0.32% | -0.13% | -1.38% | -0.24% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9830 | 0.9830 | -0.13% | 0.30% | -0.04% | -1.12% | -0.28% | -0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9843 | 0.9843 | 0.05% | 0.48% | 0.19% | -0.96% | -0.31% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9838 | 0.9838 | 0.39% | -0.04% | 0.14% | -1.17% | -0.61% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9800 | 0.9800 | 0.04% | -0.49% | -0.40% | -1.40% | -1.00% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9796 | 0.9796 | -0.05% | -0.40% | -0.44% | -1.60% | -1.14% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9801 | 0.9801 | 0.05% | -0.30% | -0.34% | -1.82% | -1.29% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9796 | 0.9796 | -0.47% | -0.43% | -0.19% | -1.87% | -1.42% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9842 | 0.9842 | -0.06% | 0.10% | 0.28% | -1.65% | -0.68% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9848 | 0.9848 | 0.13% | 0.19% | 0.42% | -1.32% | -0.73% | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9835 | 0.9835 | 0.05% | -0.14% | 0.06% | -1.38% | -0.89% | -0.43% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9830 | 0.9830 | -0.08% | -0.03% | -0.13% | -1.55% | -1.05% | -0.48% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9838 | 0.9838 | 0.06% | -0.19% | -0.05% | -1.33% | -0.66% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9832 | 0.9832 | 0.03% | -0.32% | -0.11% | -1.24% | -0.85% | -0.46% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9829 | 0.9829 | -0.20% | -0.16% | 0.28% | -1.30% | -0.67% | -0.49% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9849 | 0.9849 | 0.16% | 0.07% | 0.72% | -1.07% | -0.41% | -0.28% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9833 | 0.9833 | -0.24% | -0.21% | 0.17% | -1.40% | -0.54% | -0.45% | -- | 开放申购 | 开放赎回 |
|