|
| 摩根均衡优选A(013091)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6411 | 0.6411 | -2.72% | -2.30% | -4.48% | -- | 7.84% | 5.91% | -37.51% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6590 | 0.6590 | -0.05% | -1.15% | -1.32% | 10.29% | 9.98% | 8.87% | -35.20% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6593 | 0.6593 | 0.52% | -3.10% | -1.49% | 10.31% | 9.17% | 8.92% | -35.17% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6559 | 0.6559 | 1.16% | -3.29% | -2.00% | 8.81% | 9.46% | 8.36% | -35.50% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6484 | 0.6484 | -1.19% | -5.44% | -3.12% | -- | 8.21% | 7.12% | -35.97% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6562 | 0.6562 | -1.57% | -3.24% | 0.40% | 9.55% | 9.15% | 8.41% | -35.03% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6667 | 0.6667 | -2.01% | -2.64% | -0.67% | -- | 11.71% | 10.14% | -34.39% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6804 | 0.6804 | 0.32% | 0.58% | 3.36% | 13.48% | 13.97% | 12.41% | -33.04% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6782 | 0.6782 | -1.09% | -0.35% | 3.02% | 13.89% | 13.85% | 12.04% | -33.25% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6857 | 0.6857 | 1.11% | 2.62% | 4.16% | 15.19% | 15.11% | 13.28% | -32.45% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6782 | 0.6782 | -0.96% | 2.90% | -4.07% | 13.41% | 13.56% | 12.04% | -33.10% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6848 | 0.6848 | 1.23% | 3.87% | 2.85% | 14.48% | 14.86% | 13.13% | -32.31% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6765 | 0.6765 | -0.60% | 2.21% | 1.61% | -- | 13.56% | 11.76% | -33.13% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6806 | 0.6806 | 1.86% | 2.41% | 2.22% | -- | 15.36% | 12.44% | -32.73% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6682 | 0.6682 | 1.38% | 0.38% | 0.36% | 9.63% | 13.25% | 10.39% | -34.15% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6591 | 0.6591 | -0.03% | -0.99% | -1.01% | 7.08% | 12.19% | 8.89% | -34.95% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6593 | 0.6593 | -0.39% | -0.33% | -0.98% | 6.99% | 11.69% | 8.92% | -34.52% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6619 | 0.6619 | -0.41% | -1.02% | -0.59% | -- | 11.52% | 9.35% | -34.26% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6646 | 0.6646 | -0.17% | -0.98% | 6.68% | 8.86% | 13.70% | 9.80% | -34.00% | -- | -- | | 2024-10-28 | 0.6657 | 0.6657 | 0.00% | -0.31% | 6.85% | -- | 13.89% | 9.98% | -33.53% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6657 | 0.6657 | 0.63% | -0.54% | -- | 10.34% | 16.38% | 9.98% | -- | -- | -- | | 2024-10-24 | 0.6615 | 0.6615 | -1.08% | 2.37% | 11.61% | 8.02% | 14.92% | 9.28% | -34.34% | -- | -- | | 2024-10-23 | 0.6687 | 0.6687 | -0.37% | 2.99% | -- | 8.84% | 15.63% | 10.47% | -33.62% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6712 | 0.6712 | 0.51% | 2.69% | -- | -- | 15.25% | 10.89% | -33.37% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6678 | 0.6678 | -0.22% | -0.51% | -- | 6.12% | 14.66% | 10.33% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6693 | 0.6693 | 3.57% | 1.67% | -- | 5.65% | 11.98% | 10.57% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6462 | 0.6462 | -0.48% | -4.18% | -- | 2.75% | 6.76% | 6.76% | -35.75% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6493 | 0.6493 | -0.66% | -2.39% | -- | -- | 7.38% | 7.27% | -35.44% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6536 | 0.6536 | -2.62% | -7.55% | -- | -- | 7.13% | 7.98% | -35.02% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6712 | 0.6712 | 1.96% | 0.81% | -- | -- | 10.01% | 10.89% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6583 | 0.6583 | -2.39% | -1.13% | -- | -- | 6.64% | 8.76% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6744 | 0.6744 | 1.38% | 1.29% | 17.12% | 5.24% | 9.23% | 11.42% | -32.62% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6652 | 0.6652 | -5.91% | -0.09% | 15.57% | 3.13% | 7.20% | 9.90% | -33.54% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7070 | 0.7070 | 6.19% | 6.19% | 22.11% | 11.48% | 13.39% | 16.80% | -29.36% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6658 | 0.6658 | 6.87% | -- | 12.01% | 4.00% | 6.78% | 10.00% | -33.44% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6230 | 0.6230 | 2.65% | -- | 4.58% | -1.06% | -0.53% | 2.92% | -37.70% | -- | -- | | 2024-09-26 | 0.6069 | 0.6069 | 0.00% | 5.27% | 1.37% | -4.61% | -2.63% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.5927 | 0.5927 | 0.00% | -- | -- | -- | -4.97% | -2.08% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5765 | 0.5765 | 0.00% | 0.37% | -4.36% | -- | -6.49% | -4.76% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5744 | 0.5744 | 0.00% | -1.61% | -3.54% | -10.21% | -9.10% | -5.10% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5758 | 0.5758 | 0.03% | -2.09% | -3.28% | -- | -7.99% | -4.87% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5756 | 0.5756 | -0.59% | -1.94% | -3.31% | -- | -8.02% | -4.91% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5790 | 0.5790 | -0.82% | -2.59% | -- | -9.73% | -8.75% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5838 | 0.5838 | -0.27% | -- | -- | -- | -7.79% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5854 | 0.5854 | -0.46% | -- | -3.95% | -9.11% | -8.72% | -3.29% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5881 | 0.5881 | 0.19% | -1.28% | -3.51% | -7.75% | -7.41% | -2.84% | -- | -- | -- | | 2024-09-02 | 0.5870 | 0.5870 | -1.24% | -1.95% | -3.69% | -6.90% | -7.59% | -3.02% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.5944 | 0.5944 | 0.00% | -- | -- | -6.14% | -6.75% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.5957 | 0.5957 | -0.50% | -0.33% | -- | -6.75% | -3.55% | -1.59% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5987 | 0.5987 | 0.00% | -0.68% | -- | -4.91% | -3.06% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5975 | 0.5975 | -0.03% | -- | -5.05% | -- | -4.38% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5977 | 0.5977 | -0.85% | -0.32% | -5.02% | -7.71% | -4.90% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6028 | 0.6028 | 0.00% | 1.23% | -4.21% | -5.86% | -4.09% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5990 | 0.5990 | 0.00% | 0.17% | -- | -- | -6.87% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5996 | 0.5996 | 0.69% | -- | -- | -7.60% | -7.65% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5955 | 0.5955 | 0.03% | -- | -- | -8.13% | -8.29% | -1.62% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5953 | 0.5953 | -0.45% | -2.33% | -7.71% | -8.03% | -10.05% | -1.65% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5980 | 0.5980 | -0.03% | -2.84% | -5.71% | -- | -11.12% | -1.21% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5982 | 0.5982 | 0.00% | -2.92% | -- | -6.92% | -12.15% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6095 | 0.6095 | -0.97% | -- | -- | -- | -9.50% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6155 | 0.6155 | -0.11% | 2.02% | -- | -- | -8.91% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6162 | 0.6162 | 0.00% | 0.62% | -3.75% | -- | -8.78% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6105 | 0.6105 | 0.00% | -- | -4.64% | -- | -9.29% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6033 | 0.6033 | -1.49% | -4.77% | -4.57% | -- | -11.21% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6124 | 0.6124 | -0.33% | -2.62% | -- | -2.69% | -8.69% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6144 | 0.6144 | 0.00% | -- | -4.54% | -- | -8.57% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6293 | 0.6293 | -0.66% | -- | -- | -0.99% | -8.48% | 3.96% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6335 | 0.6335 | 0.73% | -- | -- | -- | -8.36% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6289 | 0.6289 | 0.00% | -1.86% | -2.65% | -1.67% | -9.77% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6408 | 0.6408 | -0.65% | -- | -- | -- | -7.77% | 5.86% | -- | -- | -- | | 2024-07-09 | 0.6450 | 0.6450 | 1.70% | -- | -- | -- | -7.21% | 6.56% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6342 | 0.6342 | 0.00% | -- | -- | -- | -8.76% | 4.77% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6402 | 0.6402 | 1.67% | -0.53% | 1.11% | -- | -8.10% | 5.77% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6297 | 0.6297 | -1.02% | -- | -1.42% | 3.47% | -10.53% | 4.03% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6362 | 0.6362 | 0.63% | -- | 1.05% | -- | -9.23% | 5.10% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6322 | 0.6322 | 0.00% | -- | 0.41% | 2.02% | -11.11% | 4.44% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6436 | 0.6436 | 0.00% | -- | -- | 2.68% | -9.51% | 6.33% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6460 | 0.6460 | 0.00% | -- | 0.89% | -- | -9.94% | 6.72% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6397 | 0.6397 | 0.80% | -- | -1.31% | -- | -7.37% | 5.68% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6346 | 0.6346 | 0.00% | -1.47% | -2.10% | -0.53% | -8.29% | 4.84% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6414 | 0.6414 | 0.00% | 1.28% | -0.45% | 2.10% | -6.91% | 5.96% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6441 | 0.6441 | 1.04% | 1.72% | -- | 2.99% | -8.23% | 6.41% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6375 | 0.6375 | 1.11% | -0.20% | -- | 4.13% | -9.18% | 5.32% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6305 | 0.6305 | -0.44% | 0.14% | -- | -- | -10.22% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6333 | 0.6333 | 0.00% | -- | -- | -- | -9.36% | 4.63% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6332 | 0.6332 | -0.88% | -- | -0.24% | -- | -9.27% | 4.61% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6388 | 0.6388 | 1.46% | -1.36% | 0.65% | -- | -8.47% | 5.53% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6296 | 0.6296 | 0.00% | -1.67% | 0.05% | -- | -8.87% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6476 | 0.6476 | 1.14% | -0.20% | 1.89% | -- | -7.78% | 6.99% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6403 | 0.6403 | 0.00% | -1.22% | 0.11% | 9.58% | -7.86% | 5.78% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6480 | 0.6480 | -0.14% | 0.82% | 3.02% | 10.90% | -6.75% | 7.05% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6489 | 0.6489 | 0.11% | 0.71% | 3.16% | 11.06% | -6.62% | 7.20% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6482 | 0.6482 | 0.14% | -- | -- | 10.94% | -8.46% | 7.09% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6473 | 0.6473 | 0.00% | -- | -- | 10.78% | -9.04% | 6.94% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6427 | 0.6427 | -0.25% | -- | 2.93% | 10.60% | -10.56% | 6.18% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6443 | 0.6443 | 0.00% | -- | 3.19% | 14.02% | -10.34% | 6.44% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6347 | 0.6347 | 0.00% | -0.14% | -- | -- | -13.03% | 4.86% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6293 | 0.6293 | 0.00% | -1.61% | 1.17% | -- | -15.37% | 3.96% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6306 | 0.6306 | -0.79% | -- | 1.38% | 13.36% | -16.40% | 4.18% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6356 | 0.6356 | 0.00% | 1.05% | 0.94% | 10.54% | -17.49% | 5.01% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6396 | 0.6396 | 1.75% | -- | -- | 10.39% | -16.56% | 5.67% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6286 | 0.6286 | 0.00% | -- | -- | 6.92% | -17.74% | 3.85% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6290 | 0.6290 | 0.48% | 0.74% | -- | 7.36% | -18.23% | 3.92% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6260 | 0.6260 | 0.00% | 0.26% | -1.88% | 7.36% | -17.65% | 3.42% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6244 | 0.6244 | -0.03% | 2.60% | 1.99% | 3.63% | -16.58% | 3.16% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6246 | 0.6246 | -0.40% | -- | 2.03% | 3.19% | -16.06% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6271 | 0.6271 | 0.00% | 1.19% | 2.43% | 3.64% | -15.72% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6086 | 0.6086 | 0.00% | -3.23% | -- | 2.51% | -17.73% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6197 | 0.6197 | -0.37% | -2.46% | -- | 5.30% | -17.12% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6220 | 0.6220 | -0.77% | -- | -- | 5.67% | -16.81% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6268 | 0.6268 | -0.33% | 0.02% | -- | 5.38% | -15.73% | 3.55% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6289 | 0.6289 | -0.13% | 0.21% | -- | 6.47% | -15.22% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6297 | 0.6297 | -0.88% | -- | -- | 5.42% | -16.16% | 4.03% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6353 | 0.6353 | 0.00% | -0.42% | 8.73% | 6.56% | -15.42% | 4.96% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6267 | 0.6267 | -0.14% | -- | 7.26% | 3.72% | -17.18% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6276 | 0.6276 | 0.00% | -0.10% | 7.41% | 3.68% | -17.71% | 3.68% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6380 | 0.6380 | 0.00% | 2.01% | 9.19% | 4.13% | -13.93% | 5.40% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6282 | 0.6282 | -0.10% | -- | 11.17% | 5.53% | -17.61% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6288 | 0.6288 | 0.54% | -- | -- | 6.72% | -16.52% | 3.88% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6254 | 0.6254 | 2.16% | 4.55% | 15.41% | 4.95% | -16.97% | 3.32% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6122 | 0.6122 | 0.00% | -- | 12.21% | 3.06% | -19.83% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5982 | 0.5982 | 0.00% | -- | -- | 0.55% | -20.30% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5843 | 0.5843 | 0.55% | 7.09% | 0.17% | -2.16% | -22.46% | -3.47% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5811 | 0.5811 | 2.83% | -- | -1.74% | -2.53% | -23.28% | -4.00% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5651 | 0.5651 | 0.00% | 3.05% | -4.45% | -5.14% | -26.20% | -6.64% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5419 | 0.5419 | -0.68% | -- | -10.47% | -7.05% | -29.60% | -10.47% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5456 | 0.5456 | 0.00% | -5.34% | -9.83% | -7.13% | -29.52% | -9.86% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5484 | 0.5484 | 0.00% | -2.73% | -9.37% | -7.60% | -28.93% | -9.40% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5764 | 0.5764 | 0.00% | -0.76% | -2.06% | 0.77% | -25.29% | -4.77% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5638 | 0.5638 | 1.35% | -4.10% | -4.21% | -2.51% | -26.92% | -6.86% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5563 | 0.5563 | -3.25% | -5.28% | -5.49% | -4.48% | -27.89% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5750 | 0.5750 | -1.00% | -1.86% | -3.73% | -2.26% | -24.86% | -5.01% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5808 | 0.5808 | 0.24% | -0.39% | -2.58% | -2.83% | -23.27% | -4.05% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5794 | 0.5794 | -1.45% | -0.16% | -3.24% | -4.28% | -23.10% | -4.28% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5879 | 0.5879 | 0.10% | 0.48% | -1.82% | -2.78% | -22.01% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5873 | 0.5873 | 0.24% | 0.69% | -1.92% | -3.74% | -21.53% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5859 | 0.5859 | 0.48% | -0.93% | -4.00% | -5.03% | -21.83% | -3.21% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5831 | 0.5831 | 0.48% | -2.70% | -4.83% | -5.54% | -22.02% | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5803 | 0.5803 | -0.82% | -3.68% | -3.57% | -6.01% | -23.10% | -4.13% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5851 | 0.5851 | 0.31% | -3.34% | -2.78% | -5.71% | -22.67% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5833 | 0.5833 | -1.37% | -3.60% | -3.07% | -6.45% | -22.94% | -3.63% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5914 | 0.5914 | -1.32% | -2.26% | 0.37% | -5.15% | -21.13% | -2.30% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5993 | 0.5993 | -0.53% | 0.39% | 0.57% | -3.88% | -19.24% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6025 | 0.6025 | -0.46% | 1.48% | 1.43% | -3.37% | -19.24% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6053 | 0.6053 | 0.03% | 3.33% | 1.90% | -2.92% | -16.93% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6051 | 0.6051 | 1.36% | 2.80% | 1.70% | -2.95% | -17.02% | -18.89% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5970 | 0.5970 | 0.56% | 0.37% | -0.30% | -4.25% | -17.55% | -19.97% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5937 | 0.5937 | 1.35% | 0.51% | -0.70% | -5.21% | -18.27% | -20.42% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5858 | 0.5858 | -0.46% | -1.93% | -1.53% | -6.02% | -18.45% | -21.47% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5885 | 0.5885 | -0.02% | -1.29% | -1.08% | -5.16% | -15.57% | -21.11% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5886 | 0.5886 | -1.04% | -1.70% | -0.99% | -5.63% | -15.87% | -21.10% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5948 | 0.5948 | 0.69% | -1.56% | -0.73% | -2.64% | -15.68% | -20.27% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5907 | 0.5907 | -1.10% | -2.41% | -2.19% | -3.81% | -17.04% | -20.82% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5973 | 0.5973 | 0.18% | -2.13% | -0.32% | -3.11% | -16.53% | -19.93% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5962 | 0.5962 | -0.43% | -2.69% | -0.50% | -3.45% | -17.45% | -20.08% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5988 | 0.5988 | -0.89% | -0.50% | -0.40% | -3.26% | -18.36% | -19.73% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6042 | 0.6042 | -0.18% | 1.32% | 1.24% | -2.80% | -16.86% | -19.01% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6053 | 0.6053 | -0.82% | 1.68% | 1.39% | -3.21% | -17.14% | -18.86% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6103 | 0.6103 | -0.39% | 3.58% | 2.45% | -3.42% | -17.82% | -18.19% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6127 | 0.6127 | 1.81% | 2.82% | 2.85% | -2.98% | -16.62% | -17.87% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6018 | 0.6018 | 0.92% | 1.31% | 0.77% | -3.84% | -18.77% | -19.33% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5963 | 0.5963 | 0.17% | 0.32% | 0.02% | -4.56% | -20.00% | -20.07% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5953 | 0.5953 | 1.04% | 0.05% | -0.07% | -6.18% | -20.25% | -20.20% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5892 | 0.5892 | -1.12% | -1.60% | -0.14% | -6.93% | -21.63% | -21.02% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5959 | 0.5959 | 0.32% | -0.33% | 1.00% | -7.08% | -21.70% | -20.12% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5940 | 0.5940 | -0.07% | -0.15% | 1.11% | -6.49% | -22.12% | -20.38% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5944 | 0.5944 | -0.10% | -0.83% | 0.15% | -6.75% | -20.86% | -20.32% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5950 | 0.5950 | -0.63% | 0.08% | 1.80% | -6.31% | -20.88% | -20.24% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5988 | 0.5988 | 0.15% | -0.07% | 2.45% | -3.75% | -20.25% | -19.73% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5979 | 0.5979 | 0.50% | -0.99% | 2.29% | -3.19% | -20.38% | -19.85% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5949 | 0.5949 | -0.75% | -0.72% | 3.35% | -5.87% | -22.19% | -20.25% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.5994 | 0.5994 | 0.82% | 0.60% | 3.65% | -4.03% | -21.70% | -19.65% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5945 | 0.5945 | -0.78% | -1.11% | 2.08% | -6.50% | -22.20% | -20.31% | -- | 开放申购 | 开放赎回 |
|