|
| 富国中证煤炭C(013275)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 2.0080 | 2.0080 | -0.10% | -3.92% | -0.74% | 5.24% | 6.75% | -1.18% | 41.41% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.0100 | 2.0100 | -1.71% | -4.38% | -3.32% | 7.37% | 7.72% | -1.08% | 40.07% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.0450 | 2.0450 | 0.34% | -0.24% | 0.25% | -- | 8.43% | 0.64% | 42.51% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.0380 | 2.0380 | -1.36% | -0.78% | -0.10% | -- | 8.40% | 0.30% | 42.02% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.0660 | 2.0660 | -1.15% | 2.13% | 1.27% | 9.20% | 9.89% | 1.67% | 41.60% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.0900 | 2.0900 | -0.57% | 3.77% | -3.73% | -- | 15.60% | 2.85% | 39.80% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.1020 | 2.1020 | 2.54% | 5.21% | -3.49% | 11.87% | 15.56% | 3.44% | 41.64% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.0500 | 2.0500 | -0.19% | 2.45% | -5.88% | 10.27% | 13.64% | 0.89% | 38.14% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.0540 | 2.0540 | 1.53% | 1.99% | -5.69% | -- | 12.36% | 1.08% | 38.41% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.0230 | 2.0230 | 0.45% | -2.46% | -7.12% | -- | 10.67% | -0.44% | 30.68% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.0140 | 2.0140 | 0.80% | -0.84% | -7.53% | -- | 10.30% | -0.89% | 29.10% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.9980 | 1.9980 | -0.15% | -1.38% | -8.26% | 5.10% | 8.71% | -1.67% | 29.57% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.0010 | 2.0010 | -0.65% | -1.91% | -8.13% | 8.51% | 10.01% | -1.53% | 29.77% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.0140 | 2.0140 | -2.89% | -0.84% | -1.66% | -- | 9.87% | -0.89% | 30.61% | -- | -- | | 2024-10-28 | 2.0740 | 2.0740 | 2.12% | 2.78% | 1.27% | 9.85% | 13.15% | 2.07% | 33.63% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.0310 | 2.0310 | 0.25% | 0.45% | 4.80% | -- | 8.67% | -0.05% | 18.63% | -- | -- | | 2024-10-24 | 2.0260 | 2.0260 | -0.69% | 1.66% | 5.08% | -- | 9.63% | -0.30% | 20.88% | -- | -- | | 2024-10-23 | 2.0400 | 2.0400 | 0.44% | 1.19% | 11.48% | 7.37% | 11.66% | 0.39% | 21.72% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.0310 | 2.0310 | 0.64% | 0.40% | -- | 4.85% | 9.61% | -0.05% | 21.18% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.0180 | 2.0180 | -0.20% | -2.93% | -- | 3.12% | 8.90% | -0.69% | 14.01% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.0220 | 2.0220 | 1.46% | -0.88% | 13.79% | -- | 7.10% | -0.49% | 9.65% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.9930 | 1.9930 | -1.14% | -4.96% | -- | -- | 4.89% | -1.92% | 14.28% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.0160 | 2.0160 | -0.35% | 1.10% | -- | -- | 6.55% | -0.79% | 15.60% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.0230 | 2.0230 | -2.69% | -6.82% | -- | 1.61% | 8.18% | -0.44% | 16.00% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.0790 | 2.0790 | 1.91% | -4.55% | -- | 6.13% | 11.18% | 2.31% | 23.68% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.0400 | 2.0400 | -2.72% | -6.34% | -- | -- | 9.50% | 0.39% | 12.89% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.0970 | 2.0970 | 5.17% | -3.72% | 19.28% | -- | 11.42% | 3.20% | 20.03% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.9940 | 1.9940 | -8.15% | -8.45% | 13.49% | -3.86% | 4.23% | -1.87% | 14.14% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.1710 | 2.1710 | -0.32% | -0.32% | 20.68% | 5.39% | 14.38% | 6.84% | 24.27% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.1780 | 2.1780 | 6.35% | 19.02% | -- | 4.51% | 14.75% | 7.19% | 19.67% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.0480 | 2.0480 | 1.69% | -- | -- | -0.92% | 9.11% | 0.79% | 15.06% | -- | -- | | 2024-09-26 | 2.0140 | 2.0140 | 3.92% | -- | 9.58% | -- | 6.45% | -0.89% | 10.24% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.9380 | 1.9380 | 0.52% | 9.06% | -- | -7.01% | 1.52% | -4.63% | 6.08% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.9280 | 1.9280 | 5.36% | -- | -- | -- | 1.05% | -5.12% | 5.53% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.8300 | 1.8300 | 0.00% | -- | -- | -- | -4.09% | -9.94% | -6.58% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.7770 | 1.7770 | 0.00% | -- | -- | -- | -8.35% | -12.55% | -6.13% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.7490 | 1.7490 | 0.00% | -4.48% | -- | -- | -5.71% | -13.93% | -11.31% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.7580 | 1.7580 | 0.06% | -6.44% | -7.08% | -20.05% | -4.97% | -13.48% | -10.85% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.7570 | 1.7570 | -2.33% | -7.48% | -7.14% | -20.10% | -5.03% | -13.53% | -14.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.7990 | 1.7990 | -1.75% | -- | -3.23% | -- | -4.41% | -11.47% | -0.55% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.8310 | 1.8310 | -1.19% | -1.56% | -- | -- | -2.45% | -9.89% | 2.98% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.8530 | 1.8530 | -1.38% | -- | -- | -- | -0.86% | -8.81% | 4.22% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.8790 | 1.8790 | -1.05% | -- | -- | -15.17% | 3.64% | -7.53% | 5.68% | -- | -- | | 2024-09-02 | 1.8990 | 1.8990 | 0.00% | 3.32% | -- | -- | 4.74% | -6.55% | 4.74% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.8600 | 1.8600 | 0.00% | 1.75% | -- | -17.74% | 5.62% | -8.46% | 11.78% | -- | -- | | 2024-08-26 | 1.8380 | 1.8380 | 0.00% | -- | -2.65% | -- | 7.86% | -9.55% | 10.52% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.8280 | 1.8280 | 0.00% | -4.19% | -5.63% | -17.95% | 6.90% | -10.04% | 23.01% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.8420 | 1.8420 | 0.00% | -- | -5.88% | -16.84% | 7.34% | -9.35% | 23.96% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.9080 | 1.9080 | 1.92% | -- | -4.17% | -- | 9.78% | -6.10% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.8720 | 1.8720 | 0.00% | -0.37% | -4.44% | -- | 7.59% | -7.87% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.8920 | 1.8920 | 0.00% | -- | -8.78% | -- | 8.42% | -6.89% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.8790 | 1.8790 | 1.08% | -1.16% | -- | -11.99% | 7.56% | -7.53% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 1.8590 | 1.8590 | 0.00% | 0.81% | -- | -- | 5.75% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.9010 | 1.9010 | 3.09% | -- | -8.78% | -- | 6.80% | -6.45% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.8440 | 1.8440 | 0.00% | -2.95% | -11.52% | -- | 3.25% | -9.25% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.8880 | 1.8880 | 0.00% | -3.53% | -- | -9.54% | 6.13% | -7.09% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.9000 | 1.9000 | -1.91% | -- | -- | -9.26% | 8.32% | -6.50% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.9370 | 1.9370 | -1.02% | -2.71% | -- | -- | 10.43% | -4.68% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.9570 | 1.9570 | 0.00% | -0.10% | -- | -12.87% | 10.88% | -3.69% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.9910 | 1.9910 | 1.63% | -3.35% | -9.38% | -- | 10.92% | -2.02% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.9590 | 1.9590 | 0.00% | -- | -- | -- | 10.18% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 2.0740 | 2.0740 | 0.68% | -- | -5.68% | -- | 15.87% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 2.0600 | 2.0600 | 0.00% | -- | -6.32% | -- | 15.08% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 2.1080 | 2.1080 | 0.00% | -- | -4.83% | -- | 19.57% | 3.74% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 2.0840 | 2.0840 | 0.82% | -- | -6.92% | 0.63% | 20.46% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 2.0670 | 2.0670 | 0.00% | -4.13% | -- | 0.19% | 22.24% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 2.0840 | 2.0840 | 0.00% | -- | -- | -1.65% | 24.20% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 2.1560 | 2.1560 | 0.00% | -- | -2.66% | 1.03% | 27.42% | 6.10% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 2.1970 | 2.1970 | 0.00% | -0.09% | -- | -- | 29.77% | 8.12% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 2.1680 | 2.1680 | -1.41% | -- | -0.91% | -2.65% | 26.93% | 6.69% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 2.1990 | 2.1990 | 0.00% | -- | 3.00% | -- | 30.04% | 8.22% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 2.2150 | 2.2150 | 0.00% | -- | -- | -- | 30.76% | 9.01% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 2.2180 | 2.2180 | -1.90% | 1.19% | -- | -- | 28.58% | 9.15% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 2.2610 | 2.2610 | 0.98% | 1.48% | -- | -- | 31.07% | 11.27% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 2.2390 | 2.2390 | 0.00% | 0.58% | 7.28% | 1.82% | 29.20% | 10.19% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 2.1920 | 2.1920 | -1.62% | 2.96% | 4.68% | -2.71% | 20.97% | 7.87% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 2.2280 | 2.2280 | 0.09% | -- | -- | -2.66% | 21.95% | 9.65% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 2.2260 | 2.2260 | 0.50% | -- | -0.89% | -- | 20.78% | 9.55% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 2.2150 | 2.2150 | 0.00% | -- | -1.38% | 1.00% | 20.18% | 9.01% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 2.1290 | 2.1290 | 0.00% | -- | -- | 1.87% | 14.28% | 4.77% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 2.1880 | 2.1880 | 0.00% | -- | -- | 4.69% | 18.21% | 7.68% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 2.1350 | 2.1350 | 0.00% | -- | -- | 2.89% | 17.83% | 5.07% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 2.0870 | 2.0870 | -0.71% | -7.08% | 0.58% | -- | 16.07% | 2.71% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 2.1020 | 2.1020 | 0.96% | -6.49% | -0.80% | -- | 18.29% | 3.44% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 2.0820 | 2.0820 | -0.57% | -- | -2.44% | -- | 15.67% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 2.0940 | 2.0940 | 0.00% | -- | -1.87% | 7.33% | 14.87% | 3.05% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 2.2460 | 2.2460 | -0.09% | -- | -- | 14.24% | 20.24% | 10.53% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 2.2480 | 2.2480 | 0.00% | 2.14% | 6.59% | 12.34% | 19.96% | 10.63% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 2.2010 | 2.2010 | 0.00% | -- | -1.17% | 8.53% | 22.96% | 8.32% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 2.0710 | 2.0710 | 0.39% | -- | -5.82% | 5.93% | 14.29% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 2.0630 | 2.0630 | -0.58% | -3.33% | -- | 3.93% | 13.10% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 2.0750 | 2.0750 | -2.08% | -- | -- | 5.44% | 14.64% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 2.1190 | 2.1190 | -0.70% | 0.47% | -5.95% | 6.06% | 17.07% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 2.1340 | 2.1340 | 0.00% | 0.00% | -6.77% | 7.72% | 17.90% | 5.02% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 2.1340 | 2.1340 | 0.00% | -0.61% | -2.69% | 8.55% | 18.89% | 5.02% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 2.1090 | 2.1090 | -1.17% | -5.30% | 0.91% | 7.11% | 16.97% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 2.1340 | 2.1340 | 0.00% | -6.81% | 2.11% | 8.43% | 15.41% | 5.02% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 2.1470 | 2.1470 | -0.42% | -6.33% | 2.73% | 8.71% | 14.57% | 5.66% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 2.1560 | 2.1560 | -3.19% | -- | 3.16% | 8.12% | 16.04% | 6.10% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 2.2270 | 2.2270 | -2.75% | -- | 6.56% | 12.25% | 19.86% | 9.60% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 2.2900 | 2.2900 | 0.00% | -- | 9.57% | 18.29% | 20.46% | 12.70% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 2.2920 | 2.2920 | 0.00% | 4.23% | -- | 16.82% | 20.25% | 12.80% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 2.1990 | 2.1990 | 0.00% | -- | -- | 12.37% | 13.23% | 8.22% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 2.2530 | 2.2530 | -1.57% | 7.80% | 15.48% | 18.33% | 15.18% | 10.88% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 2.2890 | 2.2890 | 0.00% | 9.52% | 19.72% | 21.76% | 17.87% | 12.65% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 2.1930 | 2.1930 | 0.00% | 4.93% | 11.55% | 16.96% | 16.15% | 7.92% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 2.0900 | 2.0900 | 0.72% | 3.47% | 1.80% | 15.60% | 12.06% | 2.85% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 2.0750 | 2.0750 | 0.00% | -- | 0.29% | 14.07% | 10.43% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 2.0160 | 2.0160 | 0.05% | -- | -2.56% | 10.28% | 7.23% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 2.0150 | 2.0150 | -0.25% | -- | -0.84% | 10.53% | 6.00% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 2.0200 | 2.0200 | 0.00% | -- | 2.64% | 10.62% | 7.05% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.9510 | 1.9510 | 2.04% | -4.36% | -1.51% | 6.79% | 2.47% | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.9120 | 1.9120 | -2.75% | -6.37% | -3.48% | 3.18% | 0.42% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.9660 | 1.9660 | -1.75% | -3.49% | 0.31% | 5.64% | 5.19% | -3.25% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 2.0010 | 2.0010 | -0.60% | -1.33% | 1.63% | 5.99% | 8.10% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 2.0130 | 2.0130 | -1.32% | -2.09% | 2.29% | 5.95% | 9.46% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 2.0400 | 2.0400 | -0.10% | -1.64% | 3.66% | 7.82% | 10.27% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 2.0420 | 2.0420 | 0.25% | -0.54% | 3.76% | 9.20% | 10.26% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 2.0370 | 2.0370 | 0.44% | -1.55% | 2.16% | 9.46% | 9.87% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 2.0280 | 2.0280 | -1.36% | -2.27% | 2.22% | 8.86% | 9.27% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 2.0560 | 2.0560 | -0.87% | -0.15% | 6.20% | 9.25% | 15.05% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 2.0740 | 2.0740 | 1.02% | 2.07% | 7.13% | 8.42% | 15.03% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 2.0530 | 2.0530 | -0.77% | 4.32% | 6.04% | 8.17% | 14.76% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 2.0690 | 2.0690 | -0.29% | 5.13% | 5.67% | 9.01% | 16.89% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 2.0750 | 2.0750 | 0.78% | 6.14% | 3.80% | 9.33% | 17.50% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 2.0590 | 2.0590 | 1.33% | 3.73% | 3.78% | 8.48% | 14.14% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 2.0320 | 2.0320 | 3.25% | 3.25% | 2.42% | 7.06% | 13.46% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9680 | 1.9680 | 0.66% | -0.66% | -0.46% | 3.69% | 10.07% | 9.09% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.9550 | 1.9550 | -1.51% | -0.51% | -0.10% | 3.00% | 7.06% | 8.37% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.9850 | 1.9850 | 0.86% | 0.97% | 1.38% | 5.75% | 8.00% | 10.03% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.9680 | 1.9680 | -1.50% | 0.41% | 2.18% | 4.02% | 9.09% | 9.09% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.9980 | 1.9980 | 0.86% | 1.47% | 3.74% | 4.66% | 11.31% | 10.75% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.9810 | 1.9810 | 0.81% | 0.66% | 5.37% | 3.83% | 10.49% | 9.81% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.9650 | 1.9650 | -0.05% | -0.96% | 4.35% | 2.34% | 7.14% | 8.92% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.9660 | 1.9660 | 0.31% | -0.46% | 4.85% | 1.71% | 6.56% | 8.98% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.9600 | 1.9600 | -0.46% | -1.71% | 4.20% | 0.82% | 5.66% | 8.65% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.9690 | 1.9690 | 0.05% | -0.76% | 4.68% | 1.55% | 3.63% | 9.15% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.9680 | 1.9680 | -0.81% | 1.65% | 4.63% | 2.23% | 3.91% | 9.09% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.9840 | 1.9840 | 0.46% | 1.74% | 6.32% | 2.48% | 3.12% | 9.98% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.9750 | 1.9750 | -0.95% | 0.66% | 4.72% | 5.45% | 3.29% | 9.48% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.9940 | 1.9940 | 0.50% | 1.84% | 6.06% | 7.49% | 4.78% | 10.53% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.9840 | 1.9840 | 2.48% | -0.75% | 5.53% | 6.44% | 1.69% | 9.98% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.9360 | 1.9360 | -0.72% | -2.42% | 7.08% | 4.65% | -0.05% | 7.32% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.9500 | 1.9500 | -0.61% | -0.91% | 7.20% | 3.67% | 0.36% | 8.09% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.9620 | 1.9620 | 0.20% | -0.76% | 8.76% | 4.25% | -0.91% | 8.76% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.9580 | 1.9580 | -2.05% | 0.05% | 7.11% | 4.32% | -1.26% | 8.54% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.9990 | 1.9990 | 0.76% | 2.09% | 9.35% | 6.96% | 2.30% | 10.81% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.9840 | 1.9840 | 0.81% | 3.01% | 8.65% | 9.43% | 0.56% | 9.98% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.9680 | 1.9680 | -0.46% | 3.36% | 8.19% | 12.59% | -1.30% | 9.09% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.9770 | 1.9770 | 1.02% | 5.16% | 7.86% | 12.27% | 0.20% | 9.59% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.9570 | 1.9570 | -0.05% | 3.93% | 6.76% | 11.45% | 0.88% | 8.48% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.9580 | 1.9580 | 1.66% | 4.43% | 6.82% | 14.91% | -0.25% | 8.54% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.9260 | 1.9260 | 1.16% | 2.39% | 4.22% | 12.11% | 0.05% | 6.76% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.9040 | 1.9040 | 1.28% | 1.01% | 4.21% | 9.68% | -0.31% | 5.54% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.8800 | 1.8800 | -0.16% | -0.05% | 1.46% | 9.94% | -0.48% | 4.21% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.8830 | 1.8830 | 0.43% | 0.91% | 1.62% | 11.16% | 0.05% | 4.38% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.8750 | 1.8750 | -0.32% | -0.58% | 1.19% | 9.27% | -0.74% | 3.94% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.8810 | 1.8810 | -0.21% | 0.05% | -1.00% | 8.85% | -1.57% | 4.27% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.8850 | 1.8850 | 0.21% | 1.29% | -0.37% | 8.90% | -4.70% | 4.49% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.8810 | 1.8810 | 0.80% | 4.04% | 0.59% | 8.23% | -4.37% | 4.27% | -- | 开放申购 | 开放赎回 |
|