|
| 智能汽车ETF(159889)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-17 | 0.8964 | 0.8964 | 0.00% | -- | -4.30% | 20.43% | -3.87% | -0.70% | -28.80% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9188 | 0.9188 | 0.10% | 0.07% | -4.75% | 22.63% | -1.90% | 1.78% | -28.80% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9179 | 0.9179 | 1.08% | 1.99% | -2.30% | 21.14% | -0.64% | 1.68% | -27.87% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9081 | 0.9081 | 0.69% | 2.89% | -3.54% | 18.53% | -2.03% | 0.59% | -29.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9019 | 0.9019 | -1.14% | 0.34% | -1.09% | 18.97% | -5.57% | -0.09% | -30.01% | -- | -- | | 2024-12-03 | 0.9123 | 0.9123 | -0.64% | 4.17% | 3.13% | 19.70% | -5.45% | 1.06% | -29.21% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9182 | 0.9182 | 2.02% | 2.93% | 3.80% | -- | -4.83% | 1.71% | -28.28% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9000 | 0.9000 | 1.97% | 0.01% | -0.60% | 21.11% | -7.16% | -0.30% | -29.90% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8826 | 0.8826 | -1.80% | -5.87% | -1.80% | -- | -9.01% | -2.23% | -30.23% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8988 | 0.8988 | 2.63% | -4.55% | 0.49% | 23.90% | -7.29% | -0.44% | -28.95% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8758 | 0.8758 | -1.83% | -6.33% | -2.08% | 17.89% | -8.79% | -2.98% | -30.77% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8921 | 0.8921 | -0.87% | -1.97% | -0.26% | -- | -7.09% | -1.18% | -30.10% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8999 | 0.8999 | -4.02% | -3.93% | 0.37% | 21.66% | -5.76% | -0.32% | -30.59% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9376 | 0.9376 | -0.42% | -2.49% | 4.74% | -- | -3.49% | 3.86% | -24.82% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9416 | 0.9416 | 0.71% | -5.85% | 7.18% | 25.51% | -4.76% | 4.30% | -24.50% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9350 | 0.9350 | 2.75% | -6.67% | 6.43% | -- | -5.50% | 3.57% | -25.03% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9100 | 0.9100 | -2.85% | -9.12% | 3.59% | -- | -8.03% | 0.80% | -25.27% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9367 | 0.9367 | -2.58% | -2.89% | 11.70% | 21.84% | -5.45% | 3.76% | -23.96% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9615 | 0.9615 | -3.86% | 1.34% | 11.65% | -- | -1.88% | 6.51% | -21.44% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0001 | 1.0001 | -0.17% | 6.45% | 19.32% | 31.03% | 3.50% | 10.78% | -18.28% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0018 | 1.0018 | 0.05% | 6.42% | 19.52% | -- | 4.02% | 10.97% | -18.14% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0013 | 1.0013 | 3.80% | 9.82% | 19.46% | -- | 3.97% | 10.92% | -16.94% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9646 | 0.9646 | 1.67% | 9.04% | 2.02% | 25.79% | -2.10% | 6.85% | -19.62% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9488 | 0.9488 | 0.99% | 2.93% | -0.30% | -- | -3.92% | 5.10% | -21.14% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9395 | 0.9395 | -0.20% | 3.06% | -1.28% | 21.78% | -4.50% | 4.07% | -21.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9414 | 0.9414 | 3.25% | 3.98% | -1.08% | -- | -1.91% | 4.28% | -21.76% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9118 | 0.9118 | 3.07% | 1.45% | -4.19% | -- | -5.00% | 1.00% | -23.77% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8846 | 0.8846 | -4.04% | -1.10% | -7.05% | -- | -6.09% | -2.01% | -24.45% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9218 | 0.9218 | 1.12% | 4.32% | -3.14% | 12.36% | -2.51% | 2.11% | -20.34% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9116 | 0.9116 | 0.68% | 2.37% | -4.21% | 14.66% | -4.75% | 0.98% | -21.22% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9054 | 0.9054 | 0.73% | 0.98% | 5.30% | 13.75% | -2.67% | 0.29% | -21.75% | -- | -- | | 2024-10-28 | 0.8988 | 0.8988 | 0.49% | 0.40% | 4.54% | 12.69% | -3.38% | -0.44% | -21.34% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8944 | 0.8944 | 1.22% | 1.81% | 13.89% | 13.68% | -1.93% | -0.92% | -20.35% | -- | -- | | 2024-10-24 | 0.8836 | 0.8836 | -0.77% | 6.36% | 12.88% | 11.23% | -1.81% | -2.12% | -20.33% | -- | -- | | 2024-10-23 | 0.8905 | 0.8905 | -0.68% | 7.82% | 17.23% | -- | -1.42% | -1.36% | -19.71% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8966 | 0.8966 | 0.16% | 6.92% | 19.04% | -- | -1.37% | -0.68% | -19.16% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8952 | 0.8952 | 1.90% | 3.95% | 18.85% | 6.01% | -1.52% | -0.84% | -18.99% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8785 | 0.8785 | 5.74% | 4.81% | -- | 4.49% | -7.38% | -2.69% | -20.18% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8308 | 0.8308 | 0.59% | -5.53% | 11.61% | -- | -12.90% | -7.97% | -25.41% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8259 | 0.8259 | -1.51% | -8.19% | 10.96% | -- | -13.79% | -8.51% | -25.85% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8386 | 0.8386 | -2.62% | -11.31% | 12.66% | -- | -13.24% | -7.11% | -24.71% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8612 | 0.8612 | 2.74% | -9.51% | 15.70% | -- | -10.91% | -4.60% | -21.76% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8382 | 0.8382 | -4.69% | -11.92% | -- | -2.54% | -12.70% | -7.15% | -22.58% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8794 | 0.8794 | -2.25% | -7.59% | 16.09% | -- | -7.35% | -2.59% | -17.39% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8996 | 0.8996 | -4.85% | -5.47% | 20.07% | -- | -4.66% | -0.35% | -15.50% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9455 | 0.9455 | 9.97% | -0.65% | 24.78% | -- | 2.19% | 4.74% | -11.18% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8598 | 0.8598 | 10.68% | 25.28% | 24.05% | 17.03% | 2.86% | 5.42% | -8.95% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7768 | 0.7768 | 5.86% | 14.15% | 18.52% | -- | -5.77% | -4.76% | -18.45% | -- | -- | | 2024-09-26 | 0.7338 | 0.7338 | 3.42% | -- | 9.33% | -- | -11.40% | -10.03% | -22.91% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7095 | 0.7095 | 0.33% | -- | -- | -- | -14.50% | -13.01% | -25.46% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7072 | 0.7072 | 3.05% | 5.16% | -- | -- | -14.98% | -13.29% | -25.71% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6863 | 0.6863 | 0.85% | 2.05% | -- | -- | -17.49% | -15.85% | -27.96% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6805 | 0.6805 | 0.00% | 1.19% | 0.40% | -10.19% | -16.38% | -16.56% | -28.28% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6725 | 0.6725 | 0.00% | -1.77% | -2.48% | -- | -19.37% | -17.55% | -31.24% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6844 | 0.6844 | 1.11% | -0.61% | -- | -5.67% | -18.27% | -16.09% | -31.02% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6769 | 0.6769 | -1.12% | -- | -- | -6.70% | -19.17% | -17.01% | -32.19% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6846 | 0.6846 | -1.10% | -1.23% | -1.78% | -6.68% | -19.57% | -16.06% | -31.75% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6922 | 0.6922 | 1.07% | 3.10% | -- | -- | -18.13% | -15.13% | -30.78% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6849 | 0.6849 | -0.54% | -- | -- | -- | -19.59% | -16.03% | -31.51% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6886 | 0.6886 | 0.00% | 5.07% | -- | -- | -18.34% | -15.57% | -31.14% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6931 | 0.6931 | 3.23% | -- | -3.51% | -4.52% | -18.34% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6714 | 0.6714 | 0.00% | 0.46% | -6.63% | -6.32% | -19.66% | -17.68% | -- | -- | -- | | 2024-08-27 | 0.6554 | 0.6554 | -2.35% | -3.30% | -9.05% | -- | -17.48% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6712 | 0.6712 | 0.00% | -- | -6.86% | -6.39% | -15.49% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6683 | 0.6683 | 0.00% | -3.79% | -- | -- | -19.51% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6778 | 0.6778 | 0.00% | -1.71% | -11.15% | -- | -17.41% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6946 | 0.6946 | 0.00% | 0.26% | -- | -6.46% | -18.25% | -14.84% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6896 | 0.6896 | 0.00% | -1.06% | -- | -- | -20.44% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6928 | 0.6928 | 0.00% | -- | -- | -8.55% | -23.16% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6970 | 0.6970 | 0.00% | -2.97% | -2.59% | -10.54% | -22.83% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7412 | 0.7412 | 3.19% | 3.27% | 0.88% | -3.35% | -17.39% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7183 | 0.7183 | -0.11% | -- | -2.23% | -6.34% | -19.09% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7191 | 0.7191 | -0.21% | -- | -2.12% | -- | -19.00% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7206 | 0.7206 | 1.38% | -5.54% | -- | -- | -17.98% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7108 | 0.7108 | -0.96% | -6.42% | -- | -2.09% | -20.82% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7177 | 0.7177 | 0.00% | -- | -- | -1.59% | -18.16% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7629 | 0.7629 | 0.43% | -- | -1.28% | 5.78% | -16.00% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7596 | 0.7596 | 0.00% | -2.24% | -2.78% | -- | -16.80% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7770 | 0.7770 | 0.00% | -- | 6.12% | 4.51% | -17.06% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7155 | 0.7155 | 0.00% | -2.61% | -- | -- | -21.64% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7262 | 0.7262 | 0.00% | -- | -0.86% | -6.19% | -17.83% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7347 | 0.7347 | 0.00% | -- | -- | -- | -14.50% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7577 | 0.7577 | -1.95% | -- | -- | -- | -17.64% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7728 | 0.7728 | -1.09% | 4.33% | 2.74% | -3.59% | -15.10% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7813 | 0.7813 | 0.00% | 6.71% | 3.87% | -2.25% | -12.22% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7514 | 0.7514 | 0.00% | 3.57% | -0.03% | -1.98% | -14.34% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7407 | 0.7407 | 1.16% | -- | -1.62% | -3.93% | -13.51% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7322 | 0.7322 | 0.92% | -- | -2.75% | -- | -11.58% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7255 | 0.7255 | -1.10% | -0.96% | -- | -- | -11.74% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7336 | 0.7336 | 0.00% | 1.06% | -5.84% | -- | -10.48% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7325 | 0.7325 | 0.91% | 2.16% | -4.49% | -- | -11.20% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7259 | 0.7259 | 1.28% | -1.36% | -5.35% | -- | -11.06% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7167 | 0.7167 | 0.00% | -- | -- | -- | -10.92% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7170 | 0.7170 | -2.57% | -4.68% | -1.69% | 0.52% | -10.50% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7359 | 0.7359 | 0.00% | -1.22% | 3.02% | 3.17% | -8.45% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7451 | 0.7451 | 0.00% | -0.86% | 3.31% | -- | -8.72% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7522 | 0.7522 | 0.97% | -0.09% | 1.65% | -- | -5.86% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7450 | 0.7450 | 0.32% | -2.32% | -- | -- | -6.37% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7426 | 0.7426 | -1.20% | -1.98% | 0.46% | -- | -8.04% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7516 | 0.7516 | 0.00% | -- | 1.64% | -- | -6.04% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7529 | 0.7529 | -1.28% | -1.83% | 0.91% | -- | -6.96% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7627 | 0.7627 | 0.67% | -0.55% | -0.07% | -- | -3.92% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7576 | 0.7576 | 0.00% | -1.21% | -- | -- | -4.99% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7791 | 0.7791 | 1.59% | -- | -- | 22.93% | -0.75% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7669 | 0.7669 | 0.00% | 7.36% | -0.78% | 15.85% | -4.59% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7260 | 0.7260 | -0.45% | -- | -- | 1.38% | -9.66% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7293 | 0.7293 | 2.10% | -1.45% | -7.66% | 3.81% | -12.03% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7143 | 0.7143 | 0.00% | -- | -9.56% | 1.94% | -14.82% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7212 | 0.7212 | 0.00% | -2.47% | -10.03% | 0.06% | -17.87% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7400 | 0.7400 | 0.00% | -0.82% | -5.29% | 3.18% | -16.59% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7392 | 0.7392 | -0.04% | -- | -5.39% | -0.65% | -17.41% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7395 | 0.7395 | -0.54% | -- | -4.09% | -1.10% | -18.91% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7435 | 0.7435 | -0.35% | -- | -- | -1.61% | -17.63% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7461 | 0.7461 | -2.24% | -- | -0.64% | 0.35% | -17.38% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7632 | 0.7632 | 0.00% | -1.41% | 1.64% | 1.42% | -16.93% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7741 | 0.7741 | -1.80% | -- | -- | -5.09% | -11.70% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7883 | 0.7883 | 1.99% | -- | -- | -5.47% | -10.08% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7729 | 0.7729 | 0.00% | -2.14% | -- | -7.32% | -11.21% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7446 | 0.7446 | 0.00% | -- | -0.55% | -7.64% | -15.33% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7898 | 0.7898 | 0.00% | 1.09% | 12.93% | -2.57% | -6.22% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8016 | 0.8016 | 0.29% | 3.97% | 16.80% | -3.91% | -1.22% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7993 | 0.7993 | 2.30% | -- | -- | -3.92% | -1.50% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7813 | 0.7813 | 1.92% | 4.05% | -- | -7.26% | -3.85% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7666 | 0.7666 | 0.00% | -- | -- | -9.88% | -5.50% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7710 | 0.7710 | 0.00% | -- | -- | -10.89% | -5.11% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7509 | 0.7509 | 0.00% | -- | -- | -11.26% | -10.43% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7593 | 0.7593 | 0.00% | 5.22% | 23.50% | -12.01% | -11.43% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7094 | 0.7094 | -5.25% | -- | -- | -19.06% | -17.03% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7487 | 0.7487 | 3.76% | 10.02% | -- | -14.52% | -11.76% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7216 | 0.7216 | 1.16% | 5.14% | -- | -16.82% | -16.08% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7133 | 0.7133 | 1.99% | -- | 1.80% | -19.44% | -17.91% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6994 | 0.6994 | 0.00% | -- | 1.41% | -18.93% | -19.59% | -14.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6805 | 0.6805 | -0.85% | -- | -5.59% | -23.81% | -21.02% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6863 | 0.6863 | 0.00% | -- | -4.79% | -23.22% | -19.29% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6571 | 0.6571 | 3.68% | -- | -14.80% | -26.35% | -24.29% | -19.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6338 | 0.6338 | 6.63% | -4.26% | -17.82% | -28.69% | -26.83% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5944 | 0.5944 | -3.32% | -11.77% | -22.93% | -31.45% | -31.81% | -27.12% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6148 | 0.6148 | 0.00% | -- | -24.62% | -27.23% | -29.50% | -24.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6620 | 0.6620 | -1.74% | -5.52% | -20.61% | -23.44% | -22.93% | -18.83% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6737 | 0.6737 | 0.00% | -2.32% | -19.21% | -19.84% | -19.03% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7161 | 0.7161 | 1.94% | -1.55% | -12.52% | -13.09% | -13.93% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7025 | 0.7025 | 0.26% | -2.05% | -13.34% | -13.59% | -15.56% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7007 | 0.7007 | 1.59% | -5.36% | -13.56% | -14.14% | -15.78% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6897 | 0.6897 | -4.31% | -7.30% | -14.91% | -16.02% | -17.10% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7208 | 0.7208 | -0.91% | -3.60% | -13.59% | -14.56% | -13.26% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7274 | 0.7274 | 1.42% | -3.74% | -12.56% | -15.11% | -11.23% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7172 | 0.7172 | -3.13% | -3.54% | -14.87% | -16.78% | -12.55% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7404 | 0.7404 | -0.48% | -1.61% | -12.12% | -14.45% | -8.75% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7440 | 0.7440 | -0.49% | -0.81% | -11.69% | -14.81% | -6.70% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7477 | 0.7477 | -1.06% | -3.05% | -13.58% | -14.43% | -6.76% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7557 | 0.7557 | 1.64% | -3.83% | -12.50% | -12.89% | -5.22% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7435 | 0.7435 | -1.20% | -6.75% | -12.14% | -13.29% | -8.15% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7525 | 0.7525 | 0.32% | -7.74% | -11.07% | -11.73% | -6.17% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7501 | 0.7501 | -2.74% | -10.05% | -11.36% | -10.26% | -5.79% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7712 | 0.7712 | -1.86% | -7.52% | -7.91% | -7.74% | -2.04% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7858 | 0.7858 | -1.44% | -4.31% | -8.93% | -5.99% | 2.30% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7973 | 0.7973 | -2.24% | -1.10% | -8.54% | -4.62% | 2.15% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8156 | 0.8156 | -2.19% | 1.59% | -6.44% | -2.43% | 6.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8339 | 0.8339 | 1.55% | 2.87% | -4.78% | -0.24% | 9.19% | 6.84% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8212 | 0.8212 | 1.86% | 0.11% | -6.30% | -1.76% | 7.67% | 5.21% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8062 | 0.8062 | 0.42% | -1.32% | -7.96% | -2.21% | 3.11% | 3.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8028 | 0.8028 | -1.93% | -3.76% | -7.46% | -3.07% | 2.95% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8186 | 0.8186 | 0.99% | -1.60% | -5.64% | -1.35% | 7.92% | 4.88% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8106 | 0.8106 | -1.18% | -3.79% | -6.04% | -2.55% | 5.59% | 3.86% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8203 | 0.8203 | 0.40% | -3.56% | -6.54% | 1.48% | 6.71% | 5.10% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8170 | 0.8170 | -2.06% | -4.61% | -8.53% | 0.39% | 4.81% | 4.68% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8342 | 0.8342 | 0.28% | -3.58% | -6.68% | 1.29% | 6.84% | 6.88% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8319 | 0.8319 | -1.26% | -3.68% | -6.94% | 0.18% | 4.60% | 6.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8425 | 0.8425 | -0.95% | -0.44% | -5.88% | 2.96% | 3.65% | 7.94% | -- | 场内交易 | 场内交易 |
|