|
| ESGETF(159717)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8990 | 0.8990 | -0.02% | -1.24% | 1.06% | 19.52% | 11.41% | 17.62% | -11.57% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8992 | 0.8992 | 0.29% | -2.90% | 1.30% | -- | 11.67% | 17.65% | -11.55% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8966 | 0.8966 | 0.67% | -2.74% | 1.00% | 18.00% | 11.68% | 17.31% | -11.80% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8906 | 0.8906 | -0.40% | -4.26% | 0.33% | 17.49% | 10.94% | 16.52% | -11.42% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8942 | 0.8942 | -1.77% | -3.38% | 2.37% | -- | 10.20% | 17.00% | -11.54% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9103 | 0.9103 | -1.71% | -2.71% | 1.45% | 21.36% | 13.07% | 19.10% | -10.08% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9261 | 0.9261 | 0.46% | 1.90% | 5.01% | 22.42% | 14.94% | 21.17% | -8.52% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9219 | 0.9219 | -0.89% | 0.64% | 4.54% | 21.99% | 14.10% | 20.62% | -8.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9302 | 0.9302 | 0.51% | 3.97% | 5.48% | 23.06% | 15.12% | 21.71% | -8.29% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9255 | 0.9255 | -1.09% | 4.88% | -4.26% | 22.10% | 13.71% | 21.09% | -8.03% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9357 | 0.9357 | 2.96% | 6.20% | 2.26% | -- | 14.77% | 22.43% | -7.05% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9088 | 0.9088 | -0.79% | 3.17% | -0.68% | 20.12% | 10.99% | 18.91% | -9.72% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9160 | 0.9160 | 2.38% | 3.01% | 0.11% | -- | 13.23% | 19.85% | -9.01% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8947 | 0.8947 | 1.39% | -0.43% | -2.22% | 17.12% | 10.59% | 17.06% | -11.58% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8824 | 0.8824 | 0.15% | -1.58% | -3.56% | -- | 9.42% | 15.45% | -13.28% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8811 | 0.8811 | 0.02% | -0.92% | -3.70% | 13.16% | 9.40% | 15.28% | -13.69% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8809 | 0.8809 | -0.93% | -2.08% | -3.73% | -- | 8.97% | 15.26% | -13.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8892 | 0.8892 | -1.05% | -0.76% | 5.19% | 16.08% | 10.62% | 16.34% | -12.90% | -- | -- | | 2024-10-28 | 0.8986 | 0.8986 | 0.22% | 1.01% | 6.31% | 16.44% | 11.79% | 17.57% | -11.49% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8966 | 0.8966 | 0.82% | 1.00% | 15.74% | 16.76% | 13.42% | 17.31% | -13.32% | -- | -- | | 2024-10-24 | 0.8893 | 0.8893 | -1.14% | 3.74% | 16.37% | 15.22% | 13.06% | 16.35% | -13.81% | -- | -- | | 2024-10-23 | 0.8996 | 0.8996 | 0.40% | 3.64% | -- | -- | 14.67% | 17.70% | -12.81% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8960 | 0.8960 | 0.72% | 2.58% | -- | -- | 13.05% | 17.23% | -13.16% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8896 | 0.8896 | 0.21% | -0.86% | -- | 11.34% | 12.24% | 16.39% | -13.27% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8877 | 0.8877 | 3.56% | 0.66% | -- | 11.59% | 8.92% | 16.15% | -12.36% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8572 | 0.8572 | -1.24% | -5.43% | 18.97% | -- | 4.35% | 12.15% | -16.54% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8680 | 0.8680 | -0.63% | -3.08% | 20.47% | 9.86% | 5.87% | 13.57% | -15.49% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8735 | 0.8735 | -2.65% | -9.64% | 21.24% | -- | 5.51% | 14.29% | -14.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8973 | 0.8973 | 1.75% | -1.93% | 24.54% | -- | 8.38% | 17.40% | -12.47% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8819 | 0.8819 | -2.70% | -3.62% | 21.36% | 12.46% | 6.41% | 15.39% | -14.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9064 | 0.9064 | 1.21% | -0.94% | -- | -- | 9.75% | 18.59% | -11.60% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8956 | 0.8956 | -7.35% | -2.12% | 23.17% | -- | 7.52% | 17.18% | -12.65% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9667 | 0.9667 | 5.65% | 5.65% | 31.40% | -- | 15.76% | 26.48% | -5.72% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9150 | 0.9150 | 8.25% | -- | 21.06% | 17.44% | 9.57% | 19.72% | -9.83% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8453 | 0.8453 | 0.00% | -- | -- | -- | 0.87% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7747 | 0.7747 | 1.37% | -- | -- | -- | -7.81% | 1.36% | -22.88% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7642 | 0.7642 | 0.00% | 6.07% | -- | -2.48% | -9.50% | -0.01% | -23.93% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7205 | 0.7205 | -0.43% | -2.07% | -4.76% | -9.23% | -14.48% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7236 | 0.7236 | -0.43% | -2.58% | -4.25% | -9.39% | -14.56% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7267 | 0.7267 | 0.00% | -1.94% | -3.86% | -8.97% | -14.40% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7271 | 0.7271 | -1.17% | -- | -3.81% | -- | -13.76% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7357 | 0.7357 | -0.96% | -2.66% | -2.76% | -9.31% | -14.40% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7428 | 0.7428 | 0.23% | -0.34% | -- | -8.43% | -13.77% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7411 | 0.7411 | -0.64% | -0.70% | -2.98% | -9.18% | -14.51% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7459 | 0.7459 | 0.00% | -- | -2.36% | -7.75% | -12.67% | -2.41% | -- | -- | -- | | 2024-08-30 | 0.7558 | 0.7558 | 1.41% | -- | -- | -6.79% | -11.29% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7453 | 0.7453 | -0.13% | -- | -2.70% | -8.69% | -12.49% | -2.49% | -- | -- | -- | | 2024-08-28 | 0.7463 | 0.7463 | 0.00% | -0.78% | -3.29% | -- | -11.51% | -2.36% | -- | -- | -- | | 2024-08-26 | 0.7537 | 0.7537 | 0.00% | -0.80% | -2.33% | -- | -9.60% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7522 | 0.7522 | 0.00% | 0.28% | -5.86% | -9.50% | -10.17% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7598 | 0.7598 | 0.24% | 0.54% | -4.91% | -8.70% | -10.36% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7580 | 0.7580 | 0.00% | 0.28% | -4.06% | -7.99% | -11.26% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7501 | 0.7501 | -0.85% | -- | -- | -9.18% | -12.91% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7565 | 0.7565 | 0.11% | -0.01% | -- | -8.64% | -12.78% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7557 | 0.7557 | -0.03% | -- | -- | -- | -12.87% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7559 | 0.7559 | -0.28% | -1.05% | -- | -8.81% | -14.63% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7580 | 0.7580 | 0.00% | -- | -- | -- | -14.54% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7566 | 0.7566 | 0.00% | -- | -- | -8.52% | -15.54% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7639 | 0.7639 | 0.00% | -1.01% | -2.14% | -6.15% | -13.80% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7786 | 0.7786 | 0.00% | 0.88% | -0.06% | -4.35% | -13.10% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7660 | 0.7660 | -0.74% | -- | -1.68% | -6.23% | -14.10% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7717 | 0.7717 | 0.49% | -3.42% | -- | -4.46% | -11.78% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7679 | 0.7679 | -0.51% | -3.47% | -- | -3.45% | -12.26% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7718 | 0.7718 | 0.00% | -- | -1.51% | -- | -9.35% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7990 | 0.7990 | 0.44% | -- | 0.45% | -- | -6.92% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7955 | 0.7955 | 0.00% | 1.44% | -- | -0.88% | -7.38% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7901 | 0.7901 | 0.00% | -- | -1.06% | -- | -8.96% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7842 | 0.7842 | 0.00% | 1.21% | -1.77% | -0.41% | -8.56% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7748 | 0.7748 | 0.00% | -- | -5.05% | -- | -10.37% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7806 | 0.7806 | -0.28% | -- | -3.26% | -2.91% | -8.58% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7828 | 0.7828 | 0.47% | -0.10% | -2.99% | -3.03% | -8.33% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7791 | 0.7791 | 0.00% | -- | -- | -1.39% | -8.63% | 1.94% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7836 | 0.7836 | 0.00% | -- | -- | -1.28% | -8.27% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7894 | 0.7894 | -0.75% | -0.55% | -- | -1.78% | -8.76% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7954 | 0.7954 | 0.00% | -0.40% | -4.42% | -- | -8.24% | 4.07% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7986 | 0.7986 | 0.60% | -- | -3.31% | -0.13% | -6.36% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7938 | 0.7938 | -0.60% | -2.14% | -4.13% | -- | -6.64% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7986 | 0.7986 | 0.04% | -1.55% | -- | -- | -5.66% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7983 | 0.7983 | 0.00% | -2.17% | -- | -0.73% | -5.35% | 4.45% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8112 | 0.8112 | 0.00% | 0.04% | -1.92% | -- | -3.17% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8112 | 0.8112 | -0.59% | -0.61% | -0.34% | 1.69% | -3.90% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8160 | 0.8160 | 0.92% | -- | 0.25% | 2.97% | -3.77% | 6.76% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8086 | 0.8086 | 0.21% | -- | -0.66% | 2.17% | -4.65% | 5.80% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8069 | 0.8069 | -0.49% | -- | -0.87% | 2.37% | -3.17% | 5.57% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8109 | 0.8109 | -0.65% | -1.47% | -0.38% | 2.88% | -3.82% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8162 | 0.8162 | 0.00% | -1.90% | -0.09% | 3.55% | -3.33% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8230 | 0.8230 | -1.08% | -0.10% | 4.16% | 5.04% | -4.41% | 7.68% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8320 | 0.8320 | 0.10% | -- | -- | 6.24% | -4.57% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8312 | 0.8312 | 0.00% | 0.64% | -- | 6.84% | -3.87% | 8.75% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8322 | 0.8322 | 1.02% | -- | -- | -- | -4.04% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8238 | 0.8238 | 0.00% | -0.62% | -- | -- | -5.43% | 7.78% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8259 | 0.8259 | -0.25% | -- | 5.65% | -- | -4.22% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8280 | 0.8280 | 0.00% | 0.11% | 5.92% | -- | -3.98% | 8.33% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8289 | 0.8289 | 0.00% | 1.83% | 4.51% | -- | -5.77% | 8.45% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8271 | 0.8271 | 1.61% | 1.25% | -- | -- | -6.10% | 8.22% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8140 | 0.8140 | -0.36% | 3.02% | 2.48% | -- | -7.86% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8169 | 0.8169 | 1.14% | -- | 2.85% | -- | -7.53% | 6.88% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8077 | 0.8077 | 1.56% | -- | 1.58% | 7.74% | -7.11% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7953 | 0.7953 | 0.00% | -0.91% | 0.56% | -- | -8.41% | 4.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7901 | 0.7901 | 0.00% | -- | -0.47% | 8.41% | -10.49% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8026 | 0.8026 | 0.00% | 1.93% | -0.61% | 8.58% | -11.71% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7979 | 0.7979 | 2.07% | -- | -- | 7.59% | -10.77% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7817 | 0.7817 | -0.72% | -- | -- | 5.28% | -12.62% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7874 | 0.7874 | -0.01% | -- | -2.09% | 5.79% | -12.20% | 3.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7875 | 0.7875 | -0.71% | -- | -- | 6.28% | -12.39% | 3.04% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7931 | 0.7931 | 0.00% | -1.36% | -- | 6.66% | -11.94% | 3.77% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8040 | 0.8040 | -0.41% | 1.12% | 1.59% | 5.19% | -9.87% | 5.19% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8073 | 0.8073 | 1.64% | 2.07% | 2.01% | 4.28% | -9.50% | 5.63% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7943 | 0.7943 | 0.53% | 0.06% | 0.77% | 2.60% | -10.01% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7901 | 0.7901 | 0.42% | -- | -- | 2.58% | -10.49% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7868 | 0.7868 | -1.04% | -2.10% | 0.47% | 4.54% | -11.01% | 2.94% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7951 | 0.7951 | 0.53% | -- | 2.55% | 5.93% | -10.19% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7909 | 0.7909 | -0.37% | -2.06% | 0.94% | 4.67% | -10.66% | 3.48% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7938 | 0.7938 | 0.00% | -- | 1.37% | 5.36% | -10.12% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8037 | 0.8037 | 0.00% | -- | 4.62% | 7.89% | -7.51% | 5.16% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8075 | 0.8075 | 0.00% | 0.41% | -- | 7.67% | -7.41% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7996 | 0.7996 | 0.00% | -- | -- | 5.91% | -8.96% | 4.62% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8042 | 0.8042 | 0.00% | 1.48% | -- | 4.52% | -8.31% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7977 | 0.7977 | 0.66% | 1.86% | -- | 4.26% | -12.50% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7925 | 0.7925 | 0.14% | 2.22% | -- | 1.67% | -13.07% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7914 | 0.7914 | 0.41% | 1.01% | -- | 0.67% | -13.30% | 3.55% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7882 | 0.7882 | 0.00% | 0.65% | -- | -0.09% | -12.61% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7831 | 0.7831 | 1.01% | 1.94% | 4.46% | -1.21% | -12.72% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7753 | 0.7753 | -1.05% | -- | 3.41% | -2.95% | -13.81% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7835 | 0.7835 | 0.05% | -- | 7.51% | -2.42% | -13.83% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7831 | 0.7831 | 0.66% | -- | 7.82% | -1.97% | -13.92% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7780 | 0.7780 | 1.28% | -- | 5.38% | -3.58% | -15.22% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7682 | 0.7682 | 0.00% | -- | 4.05% | -4.60% | -16.09% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7225 | 0.7225 | 0.00% | -2.09% | -6.68% | -10.29% | -21.16% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7497 | 0.7497 | 0.00% | 1.54% | -0.12% | -5.41% | -18.69% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7379 | 0.7379 | 1.25% | 1.14% | -2.06% | -6.19% | -19.97% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7288 | 0.7288 | 0.34% | -2.27% | -3.27% | -7.10% | -20.95% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7263 | 0.7263 | -1.63% | -2.06% | -3.60% | -8.36% | -21.23% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7383 | 0.7383 | -0.12% | -0.57% | -1.63% | -7.43% | -19.45% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7392 | 0.7392 | 1.32% | -0.69% | -1.44% | -9.30% | -18.97% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7296 | 0.7296 | -2.16% | -1.54% | -3.04% | -11.19% | -20.20% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7457 | 0.7457 | 0.55% | 0.28% | -0.90% | -9.05% | -18.58% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7416 | 0.7416 | -0.12% | -0.08% | -1.45% | -10.42% | -17.85% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7425 | 0.7425 | -0.24% | -1.22% | -3.72% | -11.14% | -16.50% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7443 | 0.7443 | 0.45% | -1.63% | -3.26% | -10.20% | -16.29% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7410 | 0.7410 | -0.35% | -2.87% | -3.15% | -10.28% | -16.69% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7436 | 0.7436 | 0.19% | -2.71% | -2.81% | -10.73% | -16.29% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7422 | 0.7422 | -1.26% | -4.13% | -2.99% | -11.12% | -15.82% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7517 | 0.7517 | -0.65% | -2.91% | -1.75% | -9.99% | -14.42% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7566 | 0.7566 | -0.83% | -1.77% | -2.94% | -9.40% | -12.22% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7629 | 0.7629 | -0.18% | 1.37% | -2.95% | -8.65% | -11.33% | -0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7643 | 0.7643 | -1.28% | 1.83% | -2.77% | -8.48% | -10.92% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7742 | 0.7742 | 0.52% | 2.76% | -1.86% | -7.29% | -9.38% | -10.02% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7702 | 0.7702 | 2.34% | 2.35% | -3.11% | -7.77% | -10.17% | -10.48% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7526 | 0.7526 | 0.27% | 1.03% | -5.06% | -10.19% | -12.41% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7506 | 0.7506 | -0.66% | 0.01% | -6.05% | -10.18% | -11.61% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7556 | 0.7556 | 0.29% | 0.75% | -5.42% | -10.08% | -10.90% | -12.18% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7534 | 0.7534 | 0.12% | 0.12% | -5.68% | -10.78% | -11.23% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7525 | 0.7525 | 1.02% | -0.33% | -6.74% | -9.34% | -11.14% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7449 | 0.7449 | -0.75% | -1.81% | -7.49% | -11.09% | -11.95% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7505 | 0.7505 | 0.07% | -2.68% | -6.51% | -10.73% | -12.90% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7500 | 0.7500 | -0.33% | -2.52% | -6.58% | -10.93% | -14.24% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7525 | 0.7525 | -0.33% | -1.65% | -7.26% | -10.07% | -13.76% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7550 | 0.7550 | -0.47% | -1.06% | -6.22% | -10.35% | -13.61% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7586 | 0.7586 | -1.63% | -0.90% | -5.85% | -9.96% | -12.90% | -11.83% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7712 | 0.7712 | 0.23% | 0.80% | -4.55% | -8.94% | -11.63% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7694 | 0.7694 | 0.56% | -1.30% | -4.78% | -9.37% | -12.83% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7651 | 0.7651 | 0.26% | -2.67% | -6.00% | -9.25% | -12.35% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7631 | 0.7631 | -0.31% | -3.47% | -6.40% | -9.97% | -12.46% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7655 | 0.7655 | 0.05% | -2.97% | -6.51% | -10.94% | -12.35% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7651 | 0.7651 | -1.85% | -3.75% | -5.43% | -11.18% | -11.84% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7795 | 0.7795 | -0.84% | -1.67% | -3.65% | -10.08% | -8.63% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7861 | 0.7861 | -0.56% | -1.60% | -2.52% | -7.96% | -8.36% | -8.64% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7905 | 0.7905 | 0.20% | -1.54% | -2.21% | -7.22% | -6.81% | -8.12% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7889 | 0.7889 | -0.75% | -1.24% | -1.85% | -7.37% | -7.09% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7949 | 0.7949 | 0.28% | -1.49% | -1.11% | -5.75% | -3.40% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7927 | 0.7927 | -0.78% | -1.55% | -1.38% | -4.92% | -4.69% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7989 | 0.7989 | -0.50% | -0.49% | 1.56% | -4.43% | -3.53% | -7.15% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8029 | 0.8029 | 0.51% | -0.14% | 2.35% | -3.20% | -3.37% | -6.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7988 | 0.7988 | -1.00% | -1.55% | 0.78% | -5.13% | -3.68% | -7.16% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8069 | 0.8069 | 0.21% | 0.22% | 1.80% | -3.64% | -2.81% | -6.22% | -- | 场内交易 | 场内交易 |
|