|
| 中信保诚中证800医药C(013080)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-17 | 0.8880 | 0.8880 | -0.35% | -- | -1.26% | 19.07% | -7.60% | -7.48% | -33.34% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.8911 | 0.8911 | -1.13% | -2.70% | -0.91% | 19.48% | -7.27% | -7.16% | -33.62% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.9013 | 0.9013 | -1.97% | -1.26% | -3.65% | 20.85% | -7.99% | -6.10% | -34.04% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.9194 | 0.9194 | 0.00% | 2.78% | -2.51% | -- | -6.60% | -4.21% | -33.13% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.9158 | 0.9158 | 0.33% | 0.53% | -1.61% | 20.18% | -6.78% | -4.58% | -34.08% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.9128 | 0.9128 | 2.05% | 0.78% | 0.08% | 19.65% | -7.49% | -4.90% | -31.96% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8945 | 0.8945 | -0.39% | 0.47% | -1.91% | 15.48% | -9.04% | -6.80% | -34.49% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8980 | 0.8980 | -1.17% | 0.14% | 0.34% | 16.81% | -9.75% | -6.44% | -34.23% | -- | -- | | 2024-12-03 | 0.9086 | 0.9086 | -0.26% | 3.21% | 2.54% | 18.09% | -10.95% | -5.33% | -33.46% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.9110 | 0.9110 | 0.59% | 3.56% | 2.81% | -- | -10.71% | -5.08% | -33.00% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.9057 | 0.9057 | 1.73% | 2.69% | 0.62% | 17.26% | -11.01% | -5.64% | -34.77% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8903 | 0.8903 | -0.71% | -2.91% | -2.69% | 16.90% | -13.17% | -7.24% | -35.48% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8967 | 0.8967 | 1.86% | -2.42% | -0.95% | 18.02% | -11.08% | -6.57% | -35.01% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.8803 | 0.8803 | 0.07% | -1.92% | -2.76% | 15.75% | -13.25% | -8.28% | -36.20% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8797 | 0.8797 | -0.26% | -1.17% | -2.83% | -- | -13.31% | -8.35% | -36.22% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8820 | 0.8820 | -3.82% | -1.92% | -2.91% | -- | -12.70% | -8.11% | -34.56% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9170 | 0.9170 | -0.21% | 0.28% | 1.79% | 19.85% | -10.30% | -4.46% | -32.51% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9189 | 0.9189 | 2.38% | -1.76% | 2.99% | -- | -10.09% | -4.26% | -32.37% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8975 | 0.8975 | 0.83% | -4.84% | 0.59% | 15.15% | -11.25% | -6.49% | -33.94% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8901 | 0.8901 | -1.02% | -5.06% | -0.24% | 13.09% | -11.98% | -7.26% | -34.50% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8993 | 0.8993 | -1.65% | -3.38% | 1.98% | -- | -11.55% | -6.30% | -33.28% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9144 | 0.9144 | -2.25% | -2.52% | 1.40% | -- | -9.39% | -4.73% | -30.96% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9354 | 0.9354 | -0.82% | 2.55% | 4.63% | -- | -7.54% | -2.54% | -29.38% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9431 | 0.9431 | 0.60% | 3.42% | 5.49% | 18.14% | -7.69% | -1.74% | -28.80% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9375 | 0.9375 | 0.72% | 4.75% | 4.87% | -- | -8.24% | -2.32% | -29.24% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9308 | 0.9308 | -0.77% | 5.04% | -6.62% | -- | -9.86% | -3.02% | -27.83% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9380 | 0.9380 | 2.84% | 6.07% | 0.63% | -- | -8.37% | -2.27% | -28.72% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9121 | 0.9121 | 0.02% | 2.45% | -2.15% | 13.56% | -11.31% | -4.97% | -30.69% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9119 | 0.9119 | 1.89% | 1.31% | -2.17% | -- | -9.19% | -4.99% | -30.71% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8950 | 0.8950 | 1.00% | -2.18% | -3.98% | 12.64% | -10.87% | -6.75% | -32.02% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8861 | 0.8861 | 0.20% | -2.12% | -4.94% | -- | -11.80% | -7.68% | -32.76% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8843 | 0.8843 | -0.67% | -1.45% | -5.13% | 11.09% | -12.33% | -7.87% | -33.81% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8903 | 0.8903 | -1.09% | -2.08% | -4.48% | -- | -11.96% | -7.24% | -33.36% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9001 | 0.9001 | -1.62% | -0.91% | 5.52% | 18.17% | -9.01% | -6.22% | -32.63% | -- | -- | | 2024-10-28 | 0.9149 | 0.9149 | 1.06% | 1.55% | 7.26% | -- | -7.51% | -4.68% | -30.56% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9053 | 0.9053 | 0.89% | 1.47% | -- | -- | -4.26% | -5.68% | -33.47% | -- | -- | | 2024-10-24 | 0.8973 | 0.8973 | -1.31% | 3.85% | 17.52% | -- | -5.86% | -6.51% | -34.12% | -- | -- | | 2024-10-23 | 0.9092 | 0.9092 | 0.09% | 4.33% | 22.57% | 16.56% | -3.89% | -5.27% | -33.25% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9084 | 0.9084 | 0.83% | 3.02% | -- | -- | -4.27% | -5.36% | -33.31% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9009 | 0.9009 | 0.98% | -0.10% | -- | 12.75% | -5.06% | -6.14% | -33.61% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8922 | 0.8922 | 3.26% | -0.20% | 19.55% | -- | -8.86% | -7.04% | -33.74% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8640 | 0.8640 | -0.86% | -7.30% | 15.85% | -- | -13.13% | -9.98% | -36.79% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8715 | 0.8715 | -1.17% | -6.50% | 16.85% | -- | -12.64% | -9.20% | -36.24% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8818 | 0.8818 | -2.22% | -11.54% | 18.24% | -- | -12.79% | -8.13% | -35.48% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9018 | 0.9018 | 0.87% | -3.25% | 20.92% | -- | -10.81% | -6.04% | -34.33% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8940 | 0.8940 | -4.08% | -4.09% | -- | 15.64% | -10.97% | -6.86% | -34.89% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9320 | 0.9320 | -0.01% | -0.01% | 23.90% | -- | -5.27% | -2.90% | -32.91% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9321 | 0.9321 | -6.49% | 0.00% | 22.32% | -- | -6.80% | -2.89% | -32.90% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9968 | 0.9968 | 6.94% | 6.94% | 30.66% | -- | 0.28% | 3.85% | -28.24% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9321 | 0.9321 | 9.27% | 25.65% | 20.50% | 21.10% | -6.23% | -2.89% | -32.37% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8530 | 0.8530 | 5.84% | -- | 12.27% | -- | -14.63% | -11.13% | -38.73% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8059 | 0.8059 | 0.00% | 7.15% | 5.97% | 2.09% | -17.47% | -16.03% | -41.49% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7635 | 0.7635 | 2.93% | 2.37% | -- | -- | -21.06% | -20.45% | -44.57% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7418 | 0.7418 | 0.00% | -0.54% | -- | -6.46% | -23.30% | -22.71% | -45.80% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7521 | 0.7521 | 0.78% | -- | -3.50% | -- | -22.66% | -21.64% | -45.40% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7463 | 0.7463 | 0.07% | -- | -5.18% | -8.47% | -23.39% | -22.24% | -45.82% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7458 | 0.7458 | 0.00% | -2.24% | -- | -9.70% | -20.96% | -22.30% | -44.71% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7522 | 0.7522 | -1.29% | -2.24% | -- | -8.79% | -18.96% | -21.63% | -44.62% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7620 | 0.7620 | -0.12% | -- | -- | -7.60% | -17.91% | -20.61% | -44.14% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7629 | 0.7629 | -1.51% | -1.37% | -5.02% | -- | -18.74% | -20.51% | -44.40% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7746 | 0.7746 | 0.75% | 0.28% | -- | -7.50% | -18.76% | -19.30% | -41.26% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7688 | 0.7688 | -0.08% | 0.95% | -3.25% | -- | -19.52% | -19.90% | -41.70% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7694 | 0.7694 | 0.00% | 1.26% | -3.17% | -6.42% | -19.12% | -19.84% | -41.65% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7735 | 0.7735 | 0.14% | -- | -- | -6.47% | -19.52% | -19.41% | -42.28% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7724 | 0.7724 | 1.42% | -- | 1.40% | -- | -19.63% | -19.52% | -42.31% | -- | -- | | 2024-08-28 | 0.7616 | 0.7616 | 0.24% | -0.46% | -- | -8.58% | -19.14% | -20.65% | -43.11% | -- | -- | | 2024-08-27 | 0.7598 | 0.7598 | -0.09% | -- | -- | -9.34% | -18.65% | -20.84% | -43.25% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7605 | 0.7605 | 0.00% | -2.42% | -- | -- | -18.58% | -20.76% | -43.23% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7651 | 0.7651 | 0.00% | -- | -4.24% | -- | -18.46% | -20.29% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7794 | 0.7794 | -0.98% | -2.37% | -2.45% | -- | -17.71% | -18.80% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7871 | 0.7871 | 0.00% | -- | -- | -9.17% | -18.32% | -17.99% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7983 | 0.7983 | 0.00% | -- | -- | -9.16% | -16.95% | -16.83% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8032 | 0.8032 | 0.00% | -- | -- | -- | -17.67% | -16.32% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7946 | 0.7946 | 0.00% | -- | -- | -8.02% | -17.79% | -17.21% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7960 | 0.7960 | 0.00% | -- | 3.42% | -7.86% | -19.14% | -17.07% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7617 | 0.7617 | 0.00% | -- | -1.04% | -11.72% | -24.36% | -20.64% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7800 | 0.7800 | 0.00% | -- | -1.64% | -6.40% | -19.54% | -18.73% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7990 | 0.7990 | 0.00% | -- | -- | -- | -17.44% | -16.75% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7731 | 0.7731 | 0.00% | -- | -- | -- | -20.66% | -19.45% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7752 | 0.7752 | 0.71% | -- | -6.08% | -9.56% | -20.33% | -19.23% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7697 | 0.7697 | 0.00% | -2.94% | -7.61% | -- | -19.95% | -19.81% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7894 | 0.7894 | 0.00% | -- | -- | -- | -17.71% | -17.75% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7930 | 0.7930 | 0.00% | -3.21% | -- | -- | -17.61% | -17.38% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8154 | 0.8154 | -0.81% | -- | -- | -- | -18.62% | -15.04% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8221 | 0.8221 | 0.34% | -0.32% | -- | -7.51% | -17.95% | -14.35% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8193 | 0.8193 | -0.80% | -0.65% | -7.34% | -8.12% | -16.20% | -14.64% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8259 | 0.8259 | -0.86% | -- | -- | -- | -15.27% | -13.95% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8331 | 0.8331 | 0.00% | -0.51% | -5.20% | -6.58% | -14.70% | -13.20% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8247 | 0.8247 | 0.00% | -0.08% | -6.87% | -3.24% | -15.53% | -14.08% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8374 | 0.8374 | 0.00% | -- | -3.07% | -6.03% | -16.91% | -12.75% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8222 | 0.8222 | -0.39% | -1.90% | -4.83% | -6.36% | -18.61% | -14.34% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8254 | 0.8254 | -0.19% | -- | -4.46% | -5.98% | -18.17% | -14.00% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8270 | 0.8270 | 0.00% | -1.52% | -4.27% | -5.80% | -19.21% | -13.84% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8331 | 0.8331 | -0.60% | -- | -- | -- | -19.48% | -13.20% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8381 | 0.8381 | 0.00% | -3.02% | -- | -- | -19.00% | -12.68% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8398 | 0.8398 | -1.42% | -3.09% | 0.78% | -- | -19.73% | -12.50% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8519 | 0.8519 | 0.00% | -2.13% | -- | -1.25% | -18.24% | -11.24% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8642 | 0.8642 | 0.00% | -- | -- | -- | -16.68% | -9.96% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8666 | 0.8666 | -0.44% | -- | 5.27% | -- | -16.83% | -9.71% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8704 | 0.8704 | -1.56% | -- | 4.57% | -- | -15.54% | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8842 | 0.8842 | 0.00% | -0.15% | 7.15% | -- | -12.55% | -7.88% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8788 | 0.8788 | 0.00% | 1.72% | 5.04% | -- | -13.89% | -8.44% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8855 | 0.8855 | 0.00% | 2.50% | 4.83% | 3.33% | -14.08% | -7.74% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8639 | 0.8639 | 0.13% | 3.67% | 2.37% | 5.53% | -16.79% | -9.99% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8628 | 0.8628 | 0.00% | -- | 2.24% | 2.76% | -16.89% | -10.11% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8278 | 0.8278 | -0.66% | -- | -- | -4.84% | -20.86% | -13.75% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8333 | 0.8333 | 0.00% | 1.23% | -- | -3.73% | -20.52% | -13.18% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8232 | 0.8232 | -1.11% | -2.61% | -7.39% | -9.21% | -24.68% | -14.23% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8324 | 0.8324 | 0.87% | -- | -6.36% | -8.19% | -23.84% | -13.27% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8252 | 0.8252 | 0.00% | -2.31% | -7.47% | -8.83% | -23.08% | -14.02% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8366 | 0.8366 | -1.03% | -0.96% | -2.05% | -7.84% | -22.97% | -12.84% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8453 | 0.8453 | 0.00% | -- | -1.03% | -7.73% | -21.78% | -11.93% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8447 | 0.8447 | 0.00% | -- | -3.79% | -11.96% | -17.69% | -11.99% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8571 | 0.8571 | 1.56% | -- | -2.38% | -11.46% | -17.20% | -10.70% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8439 | 0.8439 | 0.00% | -- | -3.87% | -12.82% | -18.37% | -12.08% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8787 | 0.8787 | -0.37% | -- | -- | -7.29% | -13.26% | -8.45% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8820 | 0.8820 | 0.00% | -1.10% | -- | -7.61% | -14.14% | -8.11% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8889 | 0.8889 | -0.31% | 4.07% | -- | -7.50% | -15.57% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8917 | 0.8917 | 0.00% | 4.62% | -- | -8.83% | -15.08% | -7.10% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8918 | 0.8918 | 2.05% | 0.08% | -- | -9.41% | -15.51% | -7.08% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8739 | 0.8739 | 2.32% | -2.59% | -- | -11.72% | -17.21% | -8.95% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8541 | 0.8541 | 0.21% | -2.72% | -- | -13.06% | -18.97% | -11.01% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8523 | 0.8523 | -3.58% | -2.92% | -0.55% | -12.72% | -19.48% | -11.20% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8839 | 0.8839 | -0.81% | -- | -- | -10.42% | -17.97% | -7.91% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8911 | 0.8911 | -0.67% | -- | 16.61% | -9.39% | -17.18% | -7.16% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8971 | 0.8971 | 2.18% | 3.89% | -- | -9.84% | -16.62% | -6.53% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8780 | 0.8780 | 0.01% | -- | 11.10% | -13.95% | -19.22% | -8.52% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8779 | 0.8779 | 0.00% | 1.76% | 4.56% | -13.74% | -19.02% | -8.53% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8635 | 0.8635 | 0.00% | -- | -- | -14.91% | -19.94% | -10.03% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8627 | 0.8627 | 0.44% | -- | 0.27% | -14.61% | -21.16% | -10.12% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8589 | 0.8589 | 0.00% | -- | -3.30% | -15.98% | -22.00% | -10.51% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8570 | 0.8570 | 0.00% | 8.62% | -7.91% | -16.28% | -21.60% | -10.71% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7642 | 0.7642 | 0.00% | -8.98% | -17.88% | -23.90% | -31.45% | -20.38% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7903 | 0.7903 | 0.16% | -10.42% | -18.36% | -21.34% | -28.99% | -17.66% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7890 | 0.7890 | -3.62% | -9.30% | -18.49% | -21.78% | -28.67% | -17.80% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8186 | 0.8186 | -2.50% | -5.43% | -15.43% | -19.05% | -27.57% | -14.71% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8396 | 0.8396 | 0.00% | -2.42% | -13.26% | -15.12% | -26.38% | -12.52% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8822 | 0.8822 | 1.41% | -1.03% | -7.35% | -6.70% | -22.65% | -8.09% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8699 | 0.8699 | 0.50% | -1.38% | -8.09% | -8.74% | -23.73% | -9.37% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8656 | 0.8656 | 0.60% | -4.53% | -8.55% | -8.50% | -24.10% | -9.81% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8604 | 0.8604 | -3.13% | -5.11% | -9.10% | -9.33% | -24.56% | -10.36% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8882 | 0.8882 | -0.36% | -1.87% | -6.97% | -7.91% | -22.29% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8914 | 0.8914 | 1.05% | -2.54% | -7.45% | -8.94% | -20.25% | -7.13% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8821 | 0.8821 | -2.71% | -2.83% | -8.21% | -11.31% | -21.65% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9067 | 0.9067 | 0.00% | -1.03% | -5.65% | -9.11% | -20.42% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9067 | 0.9067 | 0.18% | -1.06% | -5.65% | -10.33% | -17.48% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9051 | 0.9051 | -1.04% | -2.74% | -8.06% | -10.24% | -15.97% | -5.70% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9146 | 0.9146 | 0.75% | -3.65% | -7.61% | -8.91% | -15.30% | -4.71% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9078 | 0.9078 | -0.91% | -5.38% | -7.59% | -7.73% | -16.34% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9161 | 0.9161 | -0.03% | -4.55% | -6.75% | -8.40% | -14.91% | -4.55% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9164 | 0.9164 | -1.53% | -5.33% | -6.72% | -7.81% | -14.18% | -4.52% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9306 | 0.9306 | -1.96% | -3.86% | -5.37% | -6.38% | -13.65% | -3.04% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9492 | 0.9492 | -1.06% | -0.97% | -4.60% | -4.51% | -9.51% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9594 | 0.9594 | -0.04% | 1.16% | -5.97% | -3.48% | -7.94% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9598 | 0.9598 | -0.85% | 1.48% | -5.93% | -3.44% | -7.19% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9680 | 0.9680 | 0.99% | 2.27% | -4.88% | -2.62% | -6.45% | -7.11% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9585 | 0.9585 | 1.06% | 0.52% | -6.52% | -3.57% | -5.72% | -8.02% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9484 | 0.9484 | 0.27% | 0.06% | -5.95% | -5.08% | -6.25% | -8.99% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9458 | 0.9458 | -0.67% | -0.93% | -6.80% | -3.14% | -6.20% | -9.24% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9522 | 0.9522 | 0.60% | -1.14% | -6.17% | -2.84% | -5.38% | -8.63% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9465 | 0.9465 | -0.73% | -1.51% | -6.31% | -2.14% | -5.30% | -9.17% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9535 | 0.9535 | 0.60% | -2.52% | -6.73% | -0.43% | -4.24% | -8.50% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9478 | 0.9478 | -0.72% | -3.25% | -7.26% | -2.15% | -5.06% | -9.05% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9547 | 0.9547 | -0.88% | -3.02% | -5.60% | -1.82% | -5.70% | -8.39% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9632 | 0.9632 | 0.23% | -2.70% | -4.76% | -1.13% | -8.21% | -7.57% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9610 | 0.9610 | -1.75% | -2.18% | -5.48% | -0.05% | -7.45% | -7.78% | -- | 开放申购 | 开放赎回 |
|