|
| 创业板科技ETF(159773)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7612 | 0.7612 | -0.34% | -4.11% | 0.17% | 3.14% | -18.54% | -14.67% | -47.76% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7638 | 0.7638 | 0.75% | -7.16% | 1.41% | 2.50% | -18.59% | -14.38% | -47.58% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7581 | 0.7581 | 3.34% | -6.49% | 0.65% | 0.31% | -19.25% | -15.02% | -47.98% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7336 | 0.7336 | -4.04% | -9.64% | -2.60% | -- | -21.86% | -17.77% | -48.81% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7645 | 0.7645 | -3.69% | -2.44% | 6.48% | -- | -19.53% | -14.30% | -46.88% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7938 | 0.7938 | -3.51% | 0.90% | 7.47% | 5.86% | -16.11% | -11.02% | -45.23% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8227 | 0.8227 | 1.48% | 7.60% | 14.49% | -- | -12.85% | -7.78% | -43.24% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8107 | 0.8107 | -0.15% | 5.50% | 12.82% | 7.49% | -13.51% | -9.12% | -44.07% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8119 | 0.8119 | 3.61% | 10.82% | 12.98% | -- | -13.38% | -8.99% | -44.10% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7836 | 0.7836 | -0.39% | 9.75% | -23.62% | 2.66% | -17.10% | -12.16% | -45.05% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7867 | 0.7867 | 2.89% | 6.71% | -22.04% | -- | -16.31% | -11.81% | -44.39% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7646 | 0.7646 | -0.49% | 4.45% | -24.23% | -0.61% | -18.71% | -14.29% | -45.95% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7684 | 0.7684 | 4.89% | 3.98% | -23.85% | -- | -15.42% | -13.86% | -45.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7326 | 0.7326 | 2.61% | -3.13% | -27.40% | -- | -19.36% | -17.88% | -48.34% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7140 | 0.7140 | -3.15% | -5.93% | -29.24% | -9.92% | -20.74% | -19.96% | -49.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7372 | 0.7372 | 0.71% | -0.22% | -26.95% | -7.94% | -18.81% | -17.36% | -47.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7320 | 0.7320 | -0.95% | -2.41% | -27.46% | -5.39% | -19.88% | -17.94% | -48.01% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7390 | 0.7390 | -2.29% | -2.40% | -14.98% | -- | -16.67% | -17.16% | -47.51% | -- | -- | | 2024-10-28 | 0.7563 | 0.7563 | -0.36% | -0.47% | -12.99% | -- | -14.72% | -15.22% | -45.75% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7590 | 0.7590 | 2.73% | 0.77% | -1.18% | -3.37% | -11.01% | -14.92% | -46.22% | -- | -- | | 2024-10-24 | 0.7388 | 0.7388 | -1.51% | 5.38% | -- | -6.43% | -13.61% | -17.18% | -46.90% | -- | -- | | 2024-10-23 | 0.7501 | 0.7501 | -0.94% | 6.99% | -- | -- | -11.47% | -15.92% | -46.09% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7572 | 0.7572 | -0.36% | 5.46% | -- | -8.56% | -12.17% | -15.12% | -45.58% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7599 | 0.7599 | 0.89% | 2.88% | -- | -8.20% | -11.85% | -14.82% | -45.07% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7532 | 0.7532 | 7.43% | 4.81% | -- | -8.56% | -14.86% | -15.57% | -45.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7011 | 0.7011 | 0.00% | -7.83% | -3.96% | -14.21% | -21.98% | -21.41% | -49.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7011 | 0.7011 | -2.35% | -10.16% | -3.96% | -14.49% | -22.14% | -21.41% | -49.24% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7180 | 0.7180 | -2.79% | -30.02% | -1.64% | -- | -21.96% | -19.51% | -48.02% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7386 | 0.7386 | 2.78% | -26.81% | 1.18% | -- | -19.72% | -17.21% | -45.56% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7186 | 0.7186 | -5.53% | -28.79% | -3.00% | -11.24% | -22.14% | -19.45% | -46.37% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7607 | 0.7607 | -2.52% | -24.62% | 3.80% | -4.24% | -16.97% | -14.73% | -44.28% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7804 | 0.7804 | -10.22% | -22.66% | 7.17% | -1.86% | -15.14% | -12.52% | -42.83% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8692 | 0.8692 | 18.03% | 1.67% | 41.02% | -- | 12.40% | 15.01% | -24.85% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7364 | 0.7364 | 16.10% | -- | 34.53% | -- | 10.55% | 13.12% | -26.30% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6343 | 0.6343 | 0.00% | -- | 20.84% | 5.38% | -4.14% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5605 | 0.5605 | 0.00% | -- | -- | -6.02% | -15.04% | -13.90% | -43.91% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5327 | 0.5327 | -0.89% | 0.34% | -- | -14.59% | -19.54% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5375 | 0.5375 | -0.57% | -0.81% | -2.34% | -- | -19.97% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5406 | 0.5406 | 1.08% | 0.71% | -- | -- | -20.08% | -16.96% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5348 | 0.5348 | 0.64% | -0.71% | -- | -13.35% | -20.08% | -17.85% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5314 | 0.5314 | 0.09% | -- | -- | -13.90% | -20.59% | -18.37% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5309 | 0.5309 | -2.03% | -3.01% | -5.43% | -- | -22.67% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5419 | 0.5419 | 0.95% | -- | -- | -14.59% | -21.42% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5368 | 0.5368 | -0.33% | 2.46% | -- | -- | -22.42% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5386 | 0.5386 | 0.00% | 2.61% | -- | -14.36% | -21.53% | -17.27% | -- | -- | -- | | 2024-08-30 | 0.5474 | 0.5474 | 0.00% | -- | -3.05% | -- | -20.95% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5239 | 0.5239 | -0.19% | -2.73% | -- | -- | -21.75% | -19.52% | -- | -- | -- | | 2024-08-27 | 0.5249 | 0.5249 | -1.35% | -3.48% | -- | -16.02% | -21.17% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5321 | 0.5321 | 0.00% | -3.52% | -- | -- | -20.09% | -18.26% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5386 | 0.5386 | -0.96% | -1.57% | -10.84% | -- | -21.73% | -17.27% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5438 | 0.5438 | -1.40% | -- | -9.98% | -- | -22.02% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5515 | 0.5515 | 0.00% | 0.20% | -8.71% | -- | -20.92% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5472 | 0.5472 | 0.00% | -- | -- | -- | -24.19% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5504 | 0.5504 | 0.00% | -- | -- | -- | -23.83% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5570 | 0.5570 | 0.00% | -3.70% | -- | -13.06% | -24.34% | -14.44% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5614 | 0.5614 | 0.00% | -0.57% | -3.02% | -- | -25.19% | -13.76% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5784 | 0.5784 | -1.03% | 0.91% | -- | -- | -21.80% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5844 | 0.5844 | 3.51% | 1.42% | -- | -- | -21.13% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5646 | 0.5646 | 0.00% | -- | -- | -- | -23.81% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5732 | 0.5732 | -0.52% | -4.64% | -3.89% | -- | -22.78% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5762 | 0.5762 | 0.00% | -3.39% | -- | -- | -20.76% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6043 | 0.6043 | 0.03% | -- | -2.61% | -- | -17.37% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6041 | 0.6041 | 0.50% | -- | -- | -0.12% | -18.68% | -7.20% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6011 | 0.6011 | 0.79% | 1.74% | -5.81% | -2.43% | -19.80% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5964 | 0.5964 | -0.32% | 2.88% | -6.05% | -- | -20.95% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5983 | 0.5983 | 0.00% | 3.10% | -4.64% | -- | -21.02% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5908 | 0.5908 | 1.91% | -- | -- | -- | -21.70% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5797 | 0.5797 | -0.10% | -- | -6.08% | -6.48% | -22.40% | -10.95% | -- | -- | -- | | 2024-07-09 | 0.5803 | 0.5803 | 0.00% | -1.39% | -5.98% | -- | -21.54% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5789 | 0.5789 | 0.00% | -- | -8.76% | -8.78% | -23.15% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5885 | 0.5885 | 0.00% | -1.32% | -5.40% | -- | -22.74% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6019 | 0.6019 | -1.60% | -- | -3.70% | -3.00% | -20.71% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6117 | 0.6117 | 2.57% | -- | -- | -4.62% | -19.16% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5964 | 0.5964 | 0.00% | -6.55% | -- | -7.46% | -22.81% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6205 | 0.6205 | 0.00% | -1.10% | -- | -7.00% | -19.69% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6382 | 0.6382 | 0.54% | -- | -- | -- | -19.24% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6348 | 0.6348 | 1.18% | 2.85% | -- | -- | -19.67% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6274 | 0.6274 | 0.59% | 1.65% | -- | -5.73% | -16.50% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6237 | 0.6237 | 0.00% | -- | -- | -- | -17.13% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6172 | 0.6172 | 0.00% | -0.79% | -5.63% | -1.99% | -16.50% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6345 | 0.6345 | 0.00% | -- | -- | -1.93% | -16.66% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6289 | 0.6289 | 1.09% | 0.62% | -- | -2.15% | -18.14% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6221 | 0.6221 | 0.00% | -- | -- | -1.88% | -17.71% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6250 | 0.6250 | 0.00% | -- | -0.90% | -- | -17.38% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6342 | 0.6342 | 0.00% | -- | -- | -- | -16.98% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6407 | 0.6407 | -2.03% | -- | 2.19% | -- | -16.32% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6540 | 0.6540 | 0.00% | -- | 3.06% | 11.97% | -14.38% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6521 | 0.6521 | 3.39% | -- | -- | -- | -16.69% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6307 | 0.6307 | 0.00% | 4.28% | -1.65% | -- | -18.14% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6026 | 0.6026 | 0.00% | -- | -- | 1.89% | -23.49% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6048 | 0.6048 | -1.83% | -- | -- | 0.75% | -25.96% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6161 | 0.6161 | 0.00% | -- | -- | 1.53% | -25.04% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6199 | 0.6199 | 0.00% | -2.32% | -- | 1.91% | -25.45% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6270 | 0.6270 | -1.20% | -3.52% | -- | 2.45% | -26.10% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6346 | 0.6346 | 0.00% | 2.27% | -1.26% | -1.35% | -24.15% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6499 | 0.6499 | 0.00% | 0.84% | 1.12% | -1.87% | -21.02% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6279 | 0.6279 | 1.19% | -5.89% | -- | -4.02% | -21.91% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6205 | 0.6205 | -3.24% | -7.70% | -- | -1.93% | -23.97% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6413 | 0.6413 | -0.50% | -- | 4.24% | 1.65% | -20.60% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6445 | 0.6445 | 0.00% | -- | 4.51% | 0.84% | -20.21% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6672 | 0.6672 | -0.76% | 0.26% | 9.13% | 3.12% | -14.95% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6723 | 0.6723 | 0.00% | -- | 9.94% | 5.51% | -13.03% | 3.27% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6655 | 0.6655 | 0.00% | 5.69% | -- | 1.19% | -14.50% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6734 | 0.6734 | 0.52% | 4.08% | -- | 0.40% | -13.89% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6699 | 0.6699 | 0.00% | 3.25% | -- | -0.83% | -14.34% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6297 | 0.6297 | -2.75% | -0.68% | 7.81% | -3.91% | -19.26% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6475 | 0.6475 | 0.08% | -- | 13.36% | -1.30% | -18.56% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6470 | 0.6470 | -0.28% | -- | 21.30% | -0.77% | -18.49% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6488 | 0.6488 | 0.95% | 5.46% | 21.77% | -2.60% | -18.27% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6427 | 0.6427 | 1.37% | 4.22% | -- | -3.83% | -19.41% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6340 | 0.6340 | 0.00% | -- | -- | -3.50% | -19.58% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6152 | 0.6152 | -0.24% | 0.67% | -- | -7.15% | -22.13% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6167 | 0.6167 | 0.00% | -- | 4.28% | -8.42% | -22.39% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6114 | 0.6114 | -0.02% | -- | 1.85% | -10.34% | -23.65% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6115 | 0.6115 | 0.07% | -- | 1.87% | -10.69% | -24.02% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6111 | 0.6111 | 0.00% | -- | 1.80% | -10.80% | -23.16% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5841 | 0.5841 | 2.26% | -- | -6.02% | -14.85% | -28.73% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5712 | 0.5712 | 7.09% | 4.02% | -8.09% | -16.78% | -30.52% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5334 | 0.5334 | 0.11% | -- | -14.18% | -19.55% | -35.89% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5328 | 0.5328 | 0.00% | -- | -18.16% | -18.29% | -36.18% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5491 | 0.5491 | 0.00% | -7.15% | -17.09% | -17.64% | -34.62% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5924 | 0.5924 | 0.17% | -0.30% | -7.09% | -5.08% | -28.56% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5914 | 0.5914 | 1.75% | -3.32% | -7.25% | -4.35% | -28.68% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5812 | 0.5812 | -3.18% | -5.03% | -8.85% | -7.61% | -29.91% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6003 | 0.6003 | -1.07% | -2.49% | -7.09% | -5.84% | -27.02% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6068 | 0.6068 | 2.12% | -2.58% | -5.47% | -6.01% | -25.23% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5942 | 0.5942 | -2.86% | -2.32% | -8.68% | -9.39% | -26.63% | -8.73% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6117 | 0.6117 | -0.05% | -0.26% | -5.99% | -6.91% | -24.23% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6120 | 0.6120 | -0.58% | 0.00% | -5.95% | -8.85% | -22.73% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6156 | 0.6156 | -1.17% | -0.95% | -8.22% | -9.11% | -21.45% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6229 | 0.6229 | 2.40% | -1.42% | -7.79% | -7.51% | -20.42% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6083 | 0.6083 | -0.82% | -5.44% | -8.87% | -9.02% | -23.52% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6133 | 0.6133 | 0.21% | -5.79% | -8.12% | -8.61% | -21.74% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6120 | 0.6120 | -1.53% | -7.59% | -8.31% | -8.12% | -21.51% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6215 | 0.6215 | -1.65% | -6.16% | -4.68% | -6.70% | -19.71% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6319 | 0.6319 | -1.77% | -3.41% | -5.13% | -5.13% | -16.61% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6433 | 0.6433 | -1.18% | 1.68% | -3.74% | -3.42% | -15.93% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6510 | 0.6510 | -1.71% | 3.19% | -2.59% | -2.27% | -13.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6623 | 0.6623 | 1.24% | 3.87% | 0.81% | -0.57% | -12.52% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6542 | 0.6542 | 3.40% | 1.11% | -1.59% | -1.79% | -13.02% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6327 | 0.6327 | 0.29% | -0.71% | -4.22% | -4.38% | -16.48% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6309 | 0.6309 | -1.28% | -2.35% | -4.78% | -3.90% | -16.38% | -17.55% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6391 | 0.6391 | 0.24% | -0.44% | -3.55% | -3.12% | -13.31% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6376 | 0.6376 | -1.45% | -2.01% | -4.79% | -3.87% | -13.67% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6470 | 0.6470 | 1.54% | -1.63% | -5.12% | 0.58% | -12.87% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6372 | 0.6372 | -1.38% | -3.73% | -6.94% | -1.61% | -14.55% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6461 | 0.6461 | 0.65% | -3.67% | -5.69% | -1.00% | -14.33% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6419 | 0.6419 | -1.35% | -4.97% | -6.31% | -2.48% | -16.20% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6507 | 0.6507 | -1.06% | -2.52% | -6.14% | -0.46% | -15.98% | -14.96% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6577 | 0.6577 | -0.63% | 0.37% | -4.75% | 0.21% | -13.90% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6619 | 0.6619 | -1.31% | 0.90% | -3.92% | -0.03% | -14.03% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6707 | 0.6707 | -0.71% | 2.87% | -1.94% | -0.13% | -13.85% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6755 | 0.6755 | 1.20% | 1.41% | -1.24% | -0.13% | -13.07% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6675 | 0.6675 | 1.86% | -0.12% | -3.23% | -0.25% | -14.07% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6553 | 0.6553 | -0.11% | -0.64% | -4.48% | -2.43% | -15.80% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6560 | 0.6560 | 0.61% | -0.15% | -4.43% | -4.44% | -15.54% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6520 | 0.6520 | -2.12% | -1.93% | -1.66% | -5.45% | -15.85% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6661 | 0.6661 | -0.33% | 0.83% | 0.47% | -3.73% | -14.76% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6683 | 0.6683 | 1.33% | 0.86% | 1.66% | -2.64% | -14.48% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6595 | 0.6595 | 0.38% | -2.06% | -1.08% | -4.77% | -14.63% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6570 | 0.6570 | -1.17% | -1.90% | 1.51% | -4.62% | -14.89% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6648 | 0.6648 | 0.64% | -2.51% | 2.72% | -0.70% | -12.61% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6606 | 0.6606 | -0.30% | -3.52% | 2.07% | -0.80% | -13.40% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6626 | 0.6626 | -1.60% | -3.28% | 6.17% | -2.56% | -14.28% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6734 | 0.6734 | 0.55% | -1.07% | 8.91% | 0.16% | -13.14% | -12.00% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6697 | 0.6697 | -1.79% | -3.40% | 6.45% | -3.07% | -14.07% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6819 | 0.6819 | -0.41% | -1.25% | 8.39% | -0.90% | -14.23% | -10.89% | -- | 场内交易 | 场内交易 |
|