|
| 创业板科技ETF(159773)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.5885 | 0.5885 | 0.00% | -1.32% | -5.40% | -- | -22.74% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6019 | 0.6019 | -1.60% | -- | -3.70% | -3.00% | -20.71% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6117 | 0.6117 | 2.57% | -- | -- | -4.62% | -19.16% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5964 | 0.5964 | 0.00% | -6.55% | -- | -7.46% | -22.81% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6205 | 0.6205 | 0.00% | -1.10% | -- | -7.00% | -19.69% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6382 | 0.6382 | 0.54% | -- | -- | -- | -19.24% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6348 | 0.6348 | 1.18% | 2.85% | -- | -- | -19.67% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6274 | 0.6274 | 0.59% | 1.65% | -- | -5.73% | -16.50% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6237 | 0.6237 | 0.00% | -- | -- | -- | -17.13% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6172 | 0.6172 | 0.00% | -0.79% | -5.63% | -1.99% | -16.50% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6345 | 0.6345 | 0.00% | -- | -- | -1.93% | -16.66% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6289 | 0.6289 | 1.09% | 0.62% | -- | -2.15% | -18.14% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6221 | 0.6221 | 0.00% | -- | -- | -1.88% | -17.71% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6250 | 0.6250 | 0.00% | -- | -0.90% | -- | -17.38% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6342 | 0.6342 | 0.00% | -- | -- | -- | -16.98% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6407 | 0.6407 | -2.03% | -- | 2.19% | -- | -16.32% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6540 | 0.6540 | 0.00% | -- | 3.06% | 11.97% | -14.38% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6521 | 0.6521 | 3.39% | -- | -- | -- | -16.69% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6307 | 0.6307 | 0.00% | 4.28% | -1.65% | -- | -18.14% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6026 | 0.6026 | 0.00% | -- | -- | 1.89% | -23.49% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6048 | 0.6048 | -1.83% | -- | -- | 0.75% | -25.96% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6161 | 0.6161 | 0.00% | -- | -- | 1.53% | -25.04% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6199 | 0.6199 | 0.00% | -2.32% | -- | 1.91% | -25.45% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6270 | 0.6270 | -1.20% | -3.52% | -- | 2.45% | -26.10% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6346 | 0.6346 | 0.00% | 2.27% | -1.26% | -1.35% | -24.15% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6499 | 0.6499 | 0.00% | 0.84% | 1.12% | -1.87% | -21.02% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6279 | 0.6279 | 1.19% | -5.89% | -- | -4.02% | -21.91% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6205 | 0.6205 | -3.24% | -7.70% | -- | -1.93% | -23.97% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6413 | 0.6413 | -0.50% | -- | 4.24% | 1.65% | -20.60% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6445 | 0.6445 | 0.00% | -- | 4.51% | 0.84% | -20.21% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6672 | 0.6672 | -0.76% | 0.26% | 9.13% | 3.12% | -14.95% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6723 | 0.6723 | 0.00% | -- | 9.94% | 5.51% | -13.03% | 3.27% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6655 | 0.6655 | 0.00% | 5.69% | -- | 1.19% | -14.50% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6734 | 0.6734 | 0.52% | 4.08% | -- | 0.40% | -13.89% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6699 | 0.6699 | 0.00% | 3.25% | -- | -0.83% | -14.34% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6297 | 0.6297 | -2.75% | -0.68% | 7.81% | -3.91% | -19.26% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6475 | 0.6475 | 0.08% | -- | 13.36% | -1.30% | -18.56% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6470 | 0.6470 | -0.28% | -- | 21.30% | -0.77% | -18.49% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6488 | 0.6488 | 0.95% | 5.46% | 21.77% | -2.60% | -18.27% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6427 | 0.6427 | 1.37% | 4.22% | -- | -3.83% | -19.41% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6340 | 0.6340 | 0.00% | -- | -- | -3.50% | -19.58% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6152 | 0.6152 | -0.24% | 0.67% | -- | -7.15% | -22.13% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6167 | 0.6167 | 0.00% | -- | 4.28% | -8.42% | -22.39% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6114 | 0.6114 | -0.02% | -- | 1.85% | -10.34% | -23.65% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6115 | 0.6115 | 0.07% | -- | 1.87% | -10.69% | -24.02% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6111 | 0.6111 | 0.00% | -- | 1.80% | -10.80% | -23.16% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5841 | 0.5841 | 2.26% | -- | -6.02% | -14.85% | -28.73% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5712 | 0.5712 | 7.09% | 4.02% | -8.09% | -16.78% | -30.52% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5334 | 0.5334 | 0.11% | -- | -14.18% | -19.55% | -35.89% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5328 | 0.5328 | 0.00% | -- | -18.16% | -18.29% | -36.18% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5491 | 0.5491 | 0.00% | -7.15% | -17.09% | -17.64% | -34.62% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5924 | 0.5924 | 0.17% | -0.30% | -7.09% | -5.08% | -28.56% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5914 | 0.5914 | 1.75% | -3.32% | -7.25% | -4.35% | -28.68% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5812 | 0.5812 | -3.18% | -5.03% | -8.85% | -7.61% | -29.91% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6003 | 0.6003 | -1.07% | -2.49% | -7.09% | -5.84% | -27.02% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6068 | 0.6068 | 2.12% | -2.58% | -5.47% | -6.01% | -25.23% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5942 | 0.5942 | -2.86% | -2.32% | -8.68% | -9.39% | -26.63% | -8.73% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6117 | 0.6117 | -0.05% | -0.26% | -5.99% | -6.91% | -24.23% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6120 | 0.6120 | -0.58% | 0.00% | -5.95% | -8.85% | -22.73% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6156 | 0.6156 | -1.17% | -0.95% | -8.22% | -9.11% | -21.45% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6229 | 0.6229 | 2.40% | -1.42% | -7.79% | -7.51% | -20.42% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6083 | 0.6083 | -0.82% | -5.44% | -8.87% | -9.02% | -23.52% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6133 | 0.6133 | 0.21% | -5.79% | -8.12% | -8.61% | -21.74% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6120 | 0.6120 | -1.53% | -7.59% | -8.31% | -8.12% | -21.51% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6215 | 0.6215 | -1.65% | -6.16% | -4.68% | -6.70% | -19.71% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6319 | 0.6319 | -1.77% | -3.41% | -5.13% | -5.13% | -16.61% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6433 | 0.6433 | -1.18% | 1.68% | -3.74% | -3.42% | -15.93% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6510 | 0.6510 | -1.71% | 3.19% | -2.59% | -2.27% | -13.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6623 | 0.6623 | 1.24% | 3.87% | 0.81% | -0.57% | -12.52% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6542 | 0.6542 | 3.40% | 1.11% | -1.59% | -1.79% | -13.02% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6327 | 0.6327 | 0.29% | -0.71% | -4.22% | -4.38% | -16.48% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6309 | 0.6309 | -1.28% | -2.35% | -4.78% | -3.90% | -16.38% | -17.55% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6391 | 0.6391 | 0.24% | -0.44% | -3.55% | -3.12% | -13.31% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6376 | 0.6376 | -1.45% | -2.01% | -4.79% | -3.87% | -13.67% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6470 | 0.6470 | 1.54% | -1.63% | -5.12% | 0.58% | -12.87% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6372 | 0.6372 | -1.38% | -3.73% | -6.94% | -1.61% | -14.55% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6461 | 0.6461 | 0.65% | -3.67% | -5.69% | -1.00% | -14.33% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6419 | 0.6419 | -1.35% | -4.97% | -6.31% | -2.48% | -16.20% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6507 | 0.6507 | -1.06% | -2.52% | -6.14% | -0.46% | -15.98% | -14.96% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6577 | 0.6577 | -0.63% | 0.37% | -4.75% | 0.21% | -13.90% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6619 | 0.6619 | -1.31% | 0.90% | -3.92% | -0.03% | -14.03% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6707 | 0.6707 | -0.71% | 2.87% | -1.94% | -0.13% | -13.85% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6755 | 0.6755 | 1.20% | 1.41% | -1.24% | -0.13% | -13.07% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6675 | 0.6675 | 1.86% | -0.12% | -3.23% | -0.25% | -14.07% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6553 | 0.6553 | -0.11% | -0.64% | -4.48% | -2.43% | -15.80% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6560 | 0.6560 | 0.61% | -0.15% | -4.43% | -4.44% | -15.54% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6520 | 0.6520 | -2.12% | -1.93% | -1.66% | -5.45% | -15.85% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6661 | 0.6661 | -0.33% | 0.83% | 0.47% | -3.73% | -14.76% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6683 | 0.6683 | 1.33% | 0.86% | 1.66% | -2.64% | -14.48% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6595 | 0.6595 | 0.38% | -2.06% | -1.08% | -4.77% | -14.63% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6570 | 0.6570 | -1.17% | -1.90% | 1.51% | -4.62% | -14.89% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6648 | 0.6648 | 0.64% | -2.51% | 2.72% | -0.70% | -12.61% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6606 | 0.6606 | -0.30% | -3.52% | 2.07% | -0.80% | -13.40% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6626 | 0.6626 | -1.60% | -3.28% | 6.17% | -2.56% | -14.28% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6734 | 0.6734 | 0.55% | -1.07% | 8.91% | 0.16% | -13.14% | -12.00% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6697 | 0.6697 | -1.79% | -3.40% | 6.45% | -3.07% | -14.07% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6819 | 0.6819 | -0.41% | -1.25% | 8.39% | -0.90% | -14.23% | -10.89% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6847 | 0.6847 | -0.06% | -0.61% | 8.84% | -1.82% | -13.82% | -10.52% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6851 | 0.6851 | 0.65% | 0.16% | 4.47% | -3.53% | -13.51% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6807 | 0.6807 | -1.82% | -0.97% | 3.59% | -3.75% | -14.07% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6933 | 0.6933 | 0.41% | 0.51% | 3.26% | -2.82% | -13.39% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6905 | 0.6905 | 0.23% | 0.66% | 2.84% | -4.34% | -11.47% | -9.76% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6889 | 0.6889 | 0.72% | 0.36% | 2.61% | -4.66% | -12.11% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6840 | 0.6840 | -0.49% | 3.17% | 2.30% | -7.30% | -11.40% | -10.61% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6874 | 0.6874 | -0.35% | 5.41% | 2.43% | -6.60% | -12.50% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6898 | 0.6898 | 0.55% | 4.93% | 3.56% | -6.30% | -13.06% | -9.85% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6860 | 0.6860 | -0.06% | 3.53% | 2.99% | -7.42% | -14.26% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6864 | 0.6864 | 3.53% | 2.95% | 3.05% | -8.53% | -14.49% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6630 | 0.6630 | 1.67% | 2.44% | -0.47% | -10.57% | -15.55% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6521 | 0.6521 | -0.81% | 3.84% | -2.10% | -11.62% | -17.07% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6574 | 0.6574 | -0.78% | 5.62% | -1.31% | -11.11% | -15.11% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6626 | 0.6626 | -0.61% | 6.17% | -0.53% | -10.58% | -12.39% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6667 | 0.6667 | 3.01% | 7.83% | 0.09% | -10.03% | -10.21% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6472 | 0.6472 | 3.06% | 2.88% | -2.19% | -12.01% | -15.50% | -15.42% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6280 | 0.6280 | 0.90% | -1.49% | -4.34% | -15.14% | -18.81% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6224 | 0.6224 | -0.27% | -3.59% | -5.65% | -16.15% | -16.84% | -18.66% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6241 | 0.6241 | 0.94% | -4.83% | -5.91% | -14.18% | -16.99% | -18.44% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6183 | 0.6183 | -1.72% | -5.90% | -6.78% | -15.45% | -19.13% | -19.20% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6291 | 0.6291 | -1.32% | -6.30% | -2.86% | -13.54% | -17.57% | -17.79% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6375 | 0.6375 | -1.25% | -5.88% | -2.31% | -14.19% | -17.00% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6456 | 0.6456 | -1.56% | -4.14% | -1.91% | -13.86% | -16.33% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6558 | 0.6558 | -0.20% | -1.91% | 0.32% | -13.08% | -14.50% | -14.30% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6571 | 0.6571 | -2.13% | -2.09% | 0.52% | -13.25% | -13.88% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6714 | 0.6714 | -0.87% | 0.80% | 1.40% | -11.48% | -8.55% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6773 | 0.6773 | 0.56% | 1.68% | 0.85% | -8.97% | -6.99% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6735 | 0.6735 | 0.73% | 1.11% | -0.43% | -10.74% | -3.58% | -11.98% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6686 | 0.6686 | -0.37% | 0.38% | -0.09% | -10.50% | -3.19% | -12.62% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6711 | 0.6711 | 0.75% | 0.75% | 0.28% | -9.26% | -4.80% | -12.30% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6661 | 0.6661 | 0.66% | 3.54% | -0.51% | -11.15% | -5.77% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6617 | 0.6617 | 0.79% | 2.18% | -0.63% | -12.83% | -8.68% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6565 | 0.6565 | -0.49% | 0.60% | -1.41% | -13.24% | -7.21% | -14.21% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6597 | 0.6597 | -0.54% | 0.23% | -0.93% | -14.61% | -6.44% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6633 | 0.6633 | 3.11% | 1.47% | -3.99% | -14.15% | -6.72% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6433 | 0.6433 | -0.66% | -1.98% | -6.51% | -16.74% | -9.59% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6476 | 0.6476 | -0.77% | -2.19% | -7.14% | -18.99% | -10.34% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6526 | 0.6526 | -0.85% | -2.83% | -6.42% | -17.93% | -9.41% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6582 | 0.6582 | 0.69% | -2.69% | -5.62% | -16.70% | -8.74% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6537 | 0.6537 | -0.40% | -2.32% | -8.37% | -14.99% | -10.73% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6563 | 0.6563 | -0.88% | -2.28% | -9.07% | -12.66% | -12.95% | -14.23% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6621 | 0.6621 | -1.41% | -3.55% | -8.37% | -12.02% | -13.68% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6716 | 0.6716 | -0.71% | -2.61% | -7.06% | -9.97% | -12.03% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6764 | 0.6764 | 1.08% | -2.24% | -6.39% | -8.80% | -11.40% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6692 | 0.6692 | -0.36% | -2.51% | -9.10% | -8.55% | -11.69% | -12.55% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6716 | 0.6716 | -2.17% | -2.54% | -9.37% | -9.15% | -13.27% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6865 | 0.6865 | -0.45% | -0.87% | -8.52% | -7.99% | -10.32% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6896 | 0.6896 | -0.33% | 0.12% | -8.10% | -9.42% | -10.10% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6919 | 0.6919 | 0.80% | 3.35% | -7.80% | -9.94% | -9.76% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6864 | 0.6864 | -0.39% | 3.08% | -7.19% | -9.91% | -9.92% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6891 | 0.6891 | -0.49% | 1.34% | -7.00% | -8.85% | -10.49% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6925 | 0.6925 | 0.54% | 3.00% | -6.55% | -8.71% | -11.47% | -9.50% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6888 | 0.6888 | 2.88% | -0.30% | -7.04% | -8.33% | -12.37% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6695 | 0.6695 | 0.54% | -2.70% | -9.65% | -11.50% | -15.17% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6659 | 0.6659 | -2.07% | -4.52% | -10.29% | -11.81% | -16.54% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6800 | 0.6800 | 1.15% | -4.25% | -6.49% | -10.03% | -15.31% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6723 | 0.6723 | -2.69% | -4.93% | -8.07% | -11.08% | -19.78% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6909 | 0.6909 | 0.41% | -3.15% | -5.52% | -9.63% | -17.44% | -9.71% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6881 | 0.6881 | -1.33% | -4.67% | -5.91% | -10.23% | -16.70% | -10.08% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6974 | 0.6974 | -1.80% | -3.49% | -6.95% | -8.77% | -16.80% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7102 | 0.7102 | 0.42% | -3.75% | -5.87% | -7.14% | -14.96% | -7.19% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7072 | 0.7072 | -0.87% | -3.91% | -6.64% | -7.42% | -13.80% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7134 | 0.7134 | -1.16% | -3.10% | -5.82% | -7.27% | -13.15% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7218 | 0.7218 | -0.11% | -2.59% | -4.71% | -4.33% | -11.48% | -5.67% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7226 | 0.7226 | -2.07% | -3.70% | -4.23% | -5.20% | -12.34% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7379 | 0.7379 | 0.26% | -0.47% | -1.22% | -2.75% | -8.43% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7360 | 0.7360 | -0.03% | -0.24% | -0.49% | -2.56% | -9.89% | -3.82% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7362 | 0.7362 | -0.65% | -0.46% | -0.46% | -3.85% | -9.05% | -3.79% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7410 | 0.7410 | -1.25% | 0.00% | 0.19% | -2.99% | -8.70% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7504 | 0.7504 | 1.21% | 1.27% | -1.64% | -3.09% | -5.36% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7414 | 0.7414 | 0.49% | 0.80% | -2.60% | -5.28% | -5.91% | -3.11% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7378 | 0.7378 | -0.24% | -0.30% | -3.14% | -5.74% | -7.56% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7396 | 0.7396 | -0.19% | -0.36% | -2.90% | -5.51% | -9.18% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7410 | 0.7410 | 0.00% | 1.90% | -2.72% | -5.33% | -6.93% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7410 | 0.7410 | 0.75% | 1.33% | -1.16% | -5.33% | -8.01% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7355 | 0.7355 | -0.61% | 1.09% | -3.11% | -4.58% | -8.30% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7400 | 0.7400 | -0.31% | -0.39% | -2.21% | -3.96% | -7.45% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7423 | 0.7423 | 2.08% | -0.96% | -3.92% | -2.79% | -7.00% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7272 | 0.7272 | -0.56% | -3.62% | -5.88% | -6.57% | -9.81% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7313 | 0.7313 | 0.51% | -3.46% | -5.35% | -7.15% | -9.99% | -4.43% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7276 | 0.7276 | -2.06% | -4.07% | -8.98% | -10.26% | -10.75% | -4.91% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7429 | 0.7429 | -0.88% | -0.15% | -6.58% | -9.06% | -8.55% | -2.91% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7495 | 0.7495 | -0.66% | -0.66% | -5.15% | -8.81% | -8.95% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7545 | 0.7545 | -0.40% | 1.00% | -4.52% | -8.55% | -7.17% | -1.40% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7575 | 0.7575 | -0.13% | 2.42% | 0.81% | -8.70% | -8.56% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7585 | 0.7585 | 1.95% | 1.28% | 0.78% | -8.04% | -5.99% | -0.88% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7440 | 0.7440 | -1.39% | -1.23% | -0.27% | -11.33% | -6.84% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7545 | 0.7545 | 1.00% | -1.10% | 1.73% | -9.49% | -7.79% | -1.40% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7470 | 0.7470 | 1.00% | -1.87% | 0.71% | -10.16% | -10.07% | -2.38% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7396 | 0.7396 | -1.24% | -2.90% | 0.05% | -12.83% | -11.71% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7489 | 0.7489 | -0.58% | -0.40% | 0.38% | -11.14% | -8.87% | -2.13% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7533 | 0.7533 | -1.26% | 0.48% | -1.05% | -9.90% | -8.79% | -1.56% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7629 | 0.7629 | 0.22% | 0.50% | -0.70% | -8.75% | -8.72% | -0.30% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7612 | 0.7612 | -0.07% | 0.59% | -0.92% | -9.01% | -7.86% | -0.52% | -- | 场内交易 | 场内交易 |
|