|
| 深证100ETF华安(159706)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7015 | 0.7015 | -3.25% | -3.08% | -2.35% | 24.40% | 8.76% | 14.76% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7251 | 0.7251 | -0.06% | -2.34% | 1.87% | -- | 10.96% | 18.62% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7255 | 0.7255 | 0.26% | -4.68% | 2.46% | 27.66% | 10.95% | 18.68% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7236 | 0.7236 | 1.46% | -4.24% | 2.19% | 26.26% | 10.86% | 18.37% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7132 | 0.7132 | -1.46% | -5.92% | 0.72% | 24.40% | 9.27% | 16.67% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7238 | 0.7238 | -2.52% | -2.78% | 4.52% | -- | 9.45% | 18.40% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7425 | 0.7425 | -2.44% | -1.37% | 4.25% | 30.31% | 13.15% | 21.46% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7611 | 0.7611 | 0.73% | 4.20% | 9.09% | -- | 15.97% | 24.51% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7556 | 0.7556 | -0.33% | 2.50% | 8.30% | -- | 14.64% | 23.61% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7581 | 0.7581 | 1.83% | 5.88% | 8.66% | 31.84% | 15.02% | 24.01% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7445 | 0.7445 | -1.10% | 6.08% | -6.27% | 28.72% | 12.12% | 21.79% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7528 | 0.7528 | 3.07% | 6.51% | 3.41% | 30.24% | 13.24% | 23.15% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7304 | 0.7304 | -0.92% | 3.44% | 0.33% | -- | 9.41% | 19.48% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7372 | 0.7372 | 2.96% | 3.66% | 1.26% | 27.72% | 13.00% | 20.60% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7160 | 0.7160 | 2.02% | -0.76% | -1.65% | -- | 9.75% | 17.13% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7018 | 0.7018 | -0.71% | -2.64% | -3.60% | -- | 7.87% | 14.80% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7068 | 0.7068 | 0.10% | -0.32% | -2.91% | 17.88% | 8.22% | 15.62% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7061 | 0.7061 | -0.72% | -1.89% | -3.01% | 21.09% | 7.26% | 15.51% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7112 | 0.7112 | -1.43% | -1.00% | 7.43% | -- | 9.87% | 16.34% | -- | -- | -- | | 2024-10-28 | 0.7215 | 0.7215 | 0.10% | 1.36% | 8.99% | -- | 11.46% | 18.03% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7208 | 0.7208 | 1.65% | 1.79% | -- | -- | 13.96% | 17.91% | -- | -- | -- | | 2024-10-24 | 0.7091 | 0.7091 | -1.47% | 5.05% | 21.23% | -- | 12.61% | 16.00% | -- | -- | -- | | 2024-10-23 | 0.7197 | 0.7197 | 0.18% | 5.47% | 28.31% | -- | 14.57% | 17.73% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7184 | 0.7184 | 0.93% | 3.74% | 28.33% | 17.19% | 13.38% | 17.52% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7118 | 0.7118 | 0.52% | -0.06% | 27.15% | -- | 12.34% | 16.44% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7081 | 0.7081 | 4.90% | 1.49% | -- | 15.51% | 8.65% | 15.84% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6750 | 0.6750 | -1.08% | -6.87% | 22.19% | -- | 2.69% | 10.42% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6824 | 0.6824 | -1.46% | -6.19% | 23.53% | -- | 4.01% | 11.63% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6925 | 0.6925 | -2.77% | -12.82% | 25.36% | 14.86% | 4.06% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7122 | 0.7122 | 2.08% | -2.17% | 28.93% | 17.72% | 7.02% | 16.51% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6977 | 0.6977 | -3.74% | -4.16% | 24.68% | -- | 4.34% | 14.13% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7248 | 0.7248 | -0.36% | -0.44% | 30.20% | 22.04% | 8.86% | 18.57% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7274 | 0.7274 | -8.42% | -0.08% | -- | -- | 8.45% | 18.99% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7943 | 0.7943 | 9.11% | 9.11% | 41.49% | -- | 18.68% | 29.94% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7280 | 0.7280 | 9.97% | 29.79% | 26.32% | -- | 8.77% | 19.09% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6620 | 0.6620 | 0.00% | 18.26% | 17.98% | -- | -1.43% | 8.29% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5849 | 0.5849 | 4.28% | 5.88% | 3.27% | -3.99% | -13.69% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5609 | 0.5609 | 0.20% | 1.54% | -0.97% | -- | -17.23% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5598 | 0.5598 | 0.14% | 1.34% | -1.50% | -9.01% | -16.71% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5590 | 0.5590 | 0.00% | 0.52% | -2.46% | -10.30% | -17.16% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5524 | 0.5524 | -0.67% | -1.60% | -- | -10.93% | -19.26% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5561 | 0.5561 | -0.63% | -2.28% | -- | -- | -19.51% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5596 | 0.5596 | 0.52% | -1.57% | -2.68% | -- | -19.07% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5567 | 0.5567 | 0.00% | -2.54% | -3.18% | -11.10% | -18.90% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5614 | 0.5614 | -1.35% | -2.59% | -- | -11.42% | -20.23% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5691 | 0.5691 | 0.11% | 1.28% | -1.40% | -10.35% | -19.54% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5685 | 0.5685 | -0.47% | 1.79% | -- | -10.88% | -20.22% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5712 | 0.5712 | 1.17% | 1.80% | -- | -9.55% | -18.83% | -6.56% | -- | -- | -- | | 2024-09-02 | 0.5646 | 0.5646 | -2.03% | -0.37% | -- | -10.05% | -19.77% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5763 | 0.5763 | 2.56% | 1.75% | -1.17% | -- | -18.20% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5619 | 0.5619 | 0.61% | -0.35% | -- | -11.06% | -20.08% | -8.08% | -- | -- | -- | | 2024-08-28 | 0.5585 | 0.5585 | -0.46% | -- | -- | -11.43% | -19.18% | -8.64% | -- | -- | -- | | 2024-08-27 | 0.5611 | 0.5611 | -0.99% | -1.27% | -- | -12.19% | -17.91% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5667 | 0.5667 | 0.05% | -1.12% | -- | -- | -17.09% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5664 | 0.5664 | 0.44% | -1.20% | -- | -- | -16.60% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5639 | 0.5639 | 0.00% | -- | -8.01% | -13.27% | -18.63% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5683 | 0.5683 | -0.84% | -- | -- | -- | -18.94% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5731 | 0.5731 | -0.03% | -- | -- | -- | -18.26% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5733 | 0.5733 | 0.00% | -0.30% | -- | -- | -18.99% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5698 | 0.5698 | 0.00% | -1.42% | -5.82% | -- | -20.63% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5750 | 0.5750 | -0.59% | -- | -- | -11.76% | -22.34% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5784 | 0.5784 | 0.07% | -- | -- | -- | -22.03% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5780 | 0.5780 | 0.00% | -3.60% | -2.55% | -- | -22.34% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5772 | 0.5772 | 0.00% | -- | -2.68% | -9.43% | -23.27% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5996 | 0.5996 | 2.83% | -- | -- | -5.92% | -20.12% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5831 | 0.5831 | 0.00% | -- | -- | -8.50% | -21.66% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6130 | 0.6130 | 0.00% | 1.68% | -- | -0.66% | -14.56% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6130 | 0.6130 | 0.00% | -- | -2.50% | -- | -15.52% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6029 | 0.6029 | -0.35% | -- | -- | -3.40% | -17.77% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6050 | 0.6050 | 0.00% | 2.01% | -- | -- | -16.29% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5939 | 0.5939 | 0.00% | -- | -5.16% | -- | -17.73% | -2.85% | -- | -- | -- | | 2024-07-05 | 0.5931 | 0.5931 | 0.00% | -- | -6.57% | -6.55% | -18.42% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6044 | 0.6044 | 0.00% | -0.79% | -3.71% | -5.83% | -16.62% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6055 | 0.6055 | -0.61% | -3.69% | -- | -- | -16.59% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6092 | 0.6092 | 0.00% | -2.79% | -- | -3.59% | -16.08% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6152 | 0.6152 | -1.28% | -0.81% | -- | -4.02% | -16.75% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6232 | 0.6232 | -0.87% | -- | -- | -2.75% | -15.36% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6287 | 0.6287 | 0.32% | -- | -- | -2.28% | -15.26% | 2.85% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6267 | 0.6267 | 0.00% | 0.08% | -- | -1.31% | -15.53% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6202 | 0.6202 | 0.00% | -2.15% | -4.01% | -- | -13.26% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6262 | 0.6262 | -1.20% | -0.24% | -- | 1.59% | -10.00% | 2.44% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6338 | 0.6338 | -0.16% | -- | -- | 1.67% | -9.72% | 3.68% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6348 | 0.6348 | -0.49% | 0.47% | -0.39% | 1.41% | -10.60% | 3.84% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6379 | 0.6379 | 1.01% | 1.16% | 0.09% | 2.24% | -10.85% | 4.35% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6315 | 0.6315 | 0.61% | -1.17% | -0.91% | 0.89% | -11.74% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6277 | 0.6277 | 0.00% | -- | -1.51% | 1.37% | -10.07% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6318 | 0.6318 | 0.19% | -2.83% | -- | 2.03% | -10.24% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6306 | 0.6306 | -1.31% | -2.78% | 0.21% | 4.61% | -11.47% | 3.16% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6390 | 0.6390 | 0.00% | -- | 1.54% | 4.16% | -10.29% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6502 | 0.6502 | 0.25% | -- | 5.36% | 7.54% | -11.22% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6486 | 0.6486 | 0.00% | -- | 4.99% | -- | -10.76% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6461 | 0.6461 | 0.00% | -- | -- | 9.99% | -10.81% | 5.69% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6516 | 0.6516 | 0.00% | 2.24% | -- | 10.93% | -10.75% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6373 | 0.6373 | 0.00% | 3.79% | -- | 14.38% | -14.30% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6293 | 0.6293 | 0.00% | 1.86% | -0.14% | 8.57% | -14.33% | 2.94% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6149 | 0.6149 | 0.15% | -- | -2.69% | 6.46% | -16.70% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6140 | 0.6140 | -0.50% | -0.28% | -2.83% | 7.21% | -18.08% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6171 | 0.6171 | -0.11% | -1.12% | -2.34% | 8.78% | -17.67% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6178 | 0.6178 | 0.00% | -- | -3.59% | 6.48% | -19.60% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6157 | 0.6157 | -1.35% | -- | -3.04% | 4.69% | -19.99% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6241 | 0.6241 | 0.00% | -0.18% | -1.72% | 6.90% | -18.90% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6164 | 0.6164 | 0.00% | -2.88% | -- | 4.37% | -20.83% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6252 | 0.6252 | -1.50% | -2.59% | 0.85% | 6.98% | -20.27% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6347 | 0.6347 | -0.47% | -- | 1.41% | 4.84% | -18.91% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6377 | 0.6377 | -0.64% | 1.19% | 1.89% | 4.32% | -17.55% | 4.32% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6418 | 0.6418 | 0.00% | -- | 2.54% | 3.13% | -17.02% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6234 | 0.6234 | 0.00% | -- | 3.42% | 0.87% | -18.10% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6302 | 0.6302 | 0.00% | -1.65% | -- | 5.51% | -17.60% | 3.09% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6319 | 0.6319 | 0.00% | -0.49% | 4.52% | 5.32% | -16.50% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6410 | 0.6410 | 0.03% | -- | -- | 8.17% | -13.47% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6408 | 0.6408 | -0.40% | -0.16% | -- | 6.75% | -13.71% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6434 | 0.6434 | 1.32% | -- | 9.53% | 7.29% | -13.36% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6350 | 0.6350 | 0.02% | 2.44% | 8.10% | 4.89% | -15.63% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6349 | 0.6349 | 0.00% | 3.00% | 8.09% | 4.77% | -15.83% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6418 | 0.6418 | 0.00% | 2.52% | 9.26% | 3.35% | -15.09% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6199 | 0.6199 | 0.57% | -0.96% | 5.53% | 0.39% | -19.02% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6164 | 0.6164 | -1.12% | -0.45% | 5.91% | 0.08% | -19.81% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6234 | 0.6234 | -0.42% | 3.42% | 8.23% | 0.96% | -20.45% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6260 | 0.6260 | 0.34% | 2.04% | -- | 2.04% | -20.26% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6239 | 0.6239 | -0.32% | -- | -- | -0.22% | -20.53% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6259 | 0.6259 | 1.08% | -- | 12.51% | -0.75% | -20.73% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6192 | 0.6192 | 2.72% | 2.41% | -- | -2.49% | -20.60% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6028 | 0.6028 | -1.74% | -- | 4.00% | -6.16% | -22.70% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6135 | 0.6135 | 0.00% | -- | 5.85% | -4.04% | -20.88% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6046 | 0.6046 | 0.00% | 2.93% | 6.58% | -6.26% | -23.28% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5874 | 0.5874 | 0.93% | 5.59% | 0.51% | -11.54% | -25.74% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5820 | 0.5820 | 1.04% | 5.38% | -1.85% | -12.45% | -26.81% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5760 | 0.5760 | 0.00% | 3.37% | -2.87% | -13.72% | -27.57% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5563 | 0.5563 | 0.72% | -- | -10.61% | -14.49% | -31.96% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5523 | 0.5523 | -0.88% | -4.38% | -11.25% | -15.43% | -31.66% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5572 | 0.5572 | 0.00% | -2.71% | -10.46% | -15.36% | -31.96% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5796 | 0.5796 | 0.00% | -0.10% | -2.96% | -8.49% | -28.42% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5776 | 0.5776 | 0.86% | 0.75% | -3.73% | -8.27% | -28.66% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5727 | 0.5727 | 0.95% | -2.62% | -4.55% | -8.83% | -29.27% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5673 | 0.5673 | -2.22% | -2.83% | -5.45% | -10.46% | -29.94% | -7.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5802 | 0.5802 | -0.39% | -1.06% | -3.35% | -9.17% | -28.07% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5825 | 0.5825 | 1.60% | -1.37% | -2.87% | -10.62% | -27.21% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5733 | 0.5733 | -2.52% | -1.71% | -5.30% | -12.78% | -28.36% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5881 | 0.5881 | 0.74% | 0.34% | -2.86% | -10.36% | -26.47% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5838 | 0.5838 | -0.44% | -0.10% | -3.57% | -12.28% | -25.67% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5864 | 0.5864 | -0.71% | -1.11% | -5.57% | -12.98% | -24.21% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5906 | 0.5906 | 1.25% | -1.04% | -4.97% | -11.68% | -23.39% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5833 | 0.5833 | -0.48% | -3.65% | -5.54% | -12.39% | -24.71% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5861 | 0.5861 | 0.29% | -4.12% | -5.09% | -12.61% | -23.89% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5844 | 0.5844 | -1.45% | -6.09% | -5.36% | -12.68% | -23.54% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5930 | 0.5930 | -0.64% | -4.71% | -3.34% | -11.40% | -22.20% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5968 | 0.5968 | -1.42% | -3.43% | -4.56% | -10.83% | -19.54% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6054 | 0.6054 | -0.97% | 1.05% | -4.00% | -9.55% | -18.48% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6113 | 0.6113 | -1.77% | 2.34% | -3.06% | -8.67% | -17.45% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6223 | 0.6223 | 0.70% | 3.72% | -2.00% | -7.02% | -15.79% | -16.20% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6180 | 0.6180 | 3.15% | 2.98% | -3.80% | -7.66% | -16.53% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5991 | 0.5991 | 0.30% | 1.10% | -6.29% | -10.80% | -19.82% | -19.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5973 | 0.5973 | -0.96% | -0.50% | -7.32% | -10.80% | -18.97% | -19.57% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6031 | 0.6031 | 0.52% | 0.57% | -6.42% | -10.52% | -17.47% | -18.79% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6000 | 0.6000 | -0.02% | -0.89% | -6.98% | -11.47% | -18.12% | -19.20% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6001 | 0.6001 | 1.27% | -0.97% | -8.17% | -9.77% | -17.92% | -19.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5926 | 0.5926 | -1.28% | -2.84% | -9.37% | -11.83% | -18.97% | -20.20% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6003 | 0.6003 | 0.10% | -3.33% | -8.03% | -11.04% | -19.49% | -19.16% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5997 | 0.5997 | -0.94% | -3.51% | -8.12% | -11.73% | -20.45% | -19.24% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6054 | 0.6054 | -0.10% | -1.96% | -8.45% | -10.22% | -19.99% | -18.48% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6060 | 0.6060 | -0.64% | -1.61% | -7.65% | -10.83% | -19.67% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6099 | 0.6099 | -1.79% | -1.23% | -7.07% | -10.86% | -18.86% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6210 | 0.6210 | -0.08% | 1.22% | -5.78% | -10.12% | -17.85% | -16.37% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6215 | 0.6215 | 0.65% | -0.61% | -5.70% | -10.12% | -18.78% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6175 | 0.6175 | 0.26% | -2.08% | -7.00% | -10.04% | -18.28% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6159 | 0.6159 | -0.26% | -2.98% | -7.36% | -10.87% | -18.51% | -17.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6175 | 0.6175 | 0.65% | -2.76% | -7.50% | -12.26% | -18.08% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6135 | 0.6135 | -1.89% | -4.50% | -5.96% | -13.26% | -17.70% | -17.38% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6253 | 0.6253 | -0.84% | -2.19% | -4.15% | -12.25% | -15.05% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6306 | 0.6306 | -0.66% | -2.16% | -3.07% | -10.39% | -14.89% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6348 | 0.6348 | -0.03% | -2.19% | -3.57% | -9.89% | -12.77% | -14.52% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6350 | 0.6350 | -1.15% | -1.55% | -1.90% | -9.69% | -12.47% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6424 | 0.6424 | 0.48% | -1.70% | -0.76% | -7.03% | -8.97% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6393 | 0.6393 | -0.81% | -2.23% | -1.24% | -6.47% | -10.21% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6445 | 0.6445 | -0.69% | -1.26% | 2.35% | -6.32% | -9.65% | -13.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6490 | 0.6490 | 0.62% | -0.66% | 3.31% | -4.43% | -9.27% | -12.60% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6450 | 0.6450 | -1.30% | -2.46% | 1.80% | -6.93% | -10.07% | -13.14% | -- | 场内交易 | 场内交易 |
|