|
| 国货ETF(561130)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 0.7928 | 0.7928 | -1.16% | 1.65% | 2.95% | -0.54% | 8.03% | 2.75% | -20.88% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8021 | 0.8021 | 0.00% | -- | 4.16% | -0.96% | 9.30% | 3.95% | -19.84% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7900 | 0.7900 | 0.00% | -- | -- | -7.00% | 7.65% | 2.38% | -19.28% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7799 | 0.7799 | 0.00% | 1.83% | -- | -8.14% | 6.27% | 1.08% | -20.32% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7651 | 0.7651 | -0.10% | -0.10% | 0.67% | -6.27% | 11.68% | -0.84% | -24.18% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7659 | 0.7659 | 0.00% | -1.52% | -- | -4.05% | 6.54% | -0.74% | -24.76% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7684 | 0.7684 | 0.00% | 0.50% | -- | -3.50% | 7.82% | -0.41% | -27.04% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7780 | 0.7780 | 0.04% | -- | -- | -1.69% | 7.55% | 0.83% | -26.13% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7777 | 0.7777 | 0.99% | -- | -- | -1.17% | 7.51% | 0.79% | -26.72% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7701 | 0.7701 | 0.72% | -- | -- | 3.42% | 8.61% | -0.19% | -26.72% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7646 | 0.7646 | -0.20% | 0.71% | -- | 1.46% | 5.17% | -0.91% | -27.41% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7661 | 0.7661 | 0.00% | 1.34% | -3.95% | -0.30% | 6.00% | -0.71% | -27.27% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7592 | 0.7592 | 0.42% | -1.61% | -5.37% | -6.82% | 5.10% | -1.61% | -29.65% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7560 | 0.7560 | 0.00% | -- | -6.06% | -14.20% | 4.75% | -2.02% | -29.95% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7600 | 0.7600 | -1.50% | -- | -4.71% | -14.97% | 1.26% | -1.50% | -32.50% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7716 | 0.7716 | 0.00% | -- | -3.79% | -13.67% | 1.92% | 0.00% | -31.47% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8072 | 0.8072 | 0.00% | -- | 1.36% | -9.69% | 4.45% | 6.63% | -27.45% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8073 | 0.8073 | 0.00% | -- | 3.04% | -- | 7.64% | 6.64% | -28.78% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8012 | 0.8012 | 0.00% | -- | -0.69% | 18.59% | 6.92% | 5.83% | -29.19% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7976 | 0.7976 | 0.00% | -0.89% | -6.11% | -- | 4.78% | 5.36% | -31.85% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8109 | 0.8109 | 1.07% | 1.67% | -2.91% | -- | 5.00% | 7.11% | -30.28% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8023 | 0.8023 | -0.31% | 0.04% | -3.94% | 18.44% | 3.89% | 5.98% | -31.32% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8048 | 0.8048 | 1.77% | 1.05% | -0.80% | 17.80% | 4.90% | 6.31% | -28.37% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7908 | 0.7908 | -0.16% | 1.22% | -3.12% | 14.22% | 3.43% | 4.46% | -30.27% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7921 | 0.7921 | -0.69% | 0.10% | 0.23% | 14.68% | 1.47% | 4.63% | -30.16% | -- | -- | | 2024-12-03 | 0.7976 | 0.7976 | -0.55% | 2.74% | 2.74% | 15.05% | 1.03% | 5.36% | -29.67% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8020 | 0.8020 | 0.70% | 3.01% | 3.31% | -- | 1.59% | 5.94% | -28.40% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7964 | 0.7964 | 1.93% | 1.65% | 0.89% | -- | 0.66% | 5.20% | -29.56% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7813 | 0.7813 | -1.26% | -3.58% | -2.37% | 15.01% | -1.95% | 3.20% | -30.64% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7913 | 0.7913 | 1.93% | -2.41% | -0.86% | -- | -0.30% | 4.53% | -29.75% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7763 | 0.7763 | -0.30% | -3.78% | -2.74% | -- | -2.95% | 2.54% | -31.08% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7786 | 0.7786 | -0.63% | -2.32% | -2.46% | -- | -2.66% | 2.85% | -31.31% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7835 | 0.7835 | -3.31% | -3.26% | -1.55% | 14.18% | -2.35% | 3.50% | -30.67% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8103 | 0.8103 | -0.06% | -2.46% | 2.39% | -- | -0.26% | 7.04% | -27.45% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8108 | 0.8108 | 0.50% | -4.56% | 3.04% | 16.97% | 0.08% | 7.10% | -27.41% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8068 | 0.8068 | 1.22% | -4.46% | 2.53% | -- | -0.08% | 6.57% | -27.76% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7971 | 0.7971 | -1.58% | -6.11% | 1.30% | -- | -1.28% | 5.29% | -28.02% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8099 | 0.8099 | -2.50% | -3.03% | 5.40% | -- | -0.96% | 6.98% | -26.98% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8307 | 0.8307 | -2.21% | -1.53% | 5.05% | 19.45% | 2.14% | 9.73% | -24.97% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8495 | 0.8495 | 0.59% | 4.71% | 9.12% | -- | 4.29% | 12.21% | -23.27% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8445 | 0.8445 | -0.53% | 3.45% | 8.48% | -- | 3.19% | 11.55% | -23.72% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8490 | 0.8490 | 1.65% | 7.43% | 9.06% | 20.94% | 3.74% | 12.15% | -23.71% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8352 | 0.8352 | -1.00% | 7.59% | -5.21% | -- | 0.99% | 10.32% | -24.78% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8436 | 0.8436 | 3.98% | 8.10% | -5.61% | 19.72% | 2.18% | 11.43% | -24.08% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8113 | 0.8113 | -0.61% | 4.03% | -9.23% | 14.83% | -2.16% | 7.17% | -26.99% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8163 | 0.8163 | 3.29% | 3.41% | -8.67% | -- | 0.12% | 7.83% | -26.54% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7903 | 0.7903 | 1.80% | -1.25% | -11.58% | -- | -3.07% | 4.39% | -28.92% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7763 | 0.7763 | -0.53% | -2.74% | -13.14% | 8.24% | -4.32% | 2.54% | -29.65% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7804 | 0.7804 | 0.06% | -0.73% | -12.68% | 7.31% | -3.48% | 3.09% | -30.07% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7799 | 0.7799 | -1.20% | -2.06% | -12.74% | 10.86% | -3.84% | 3.02% | -30.11% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7894 | 0.7894 | -1.36% | -0.80% | -2.53% | -- | -0.92% | 4.27% | -29.26% | -- | -- | | 2024-10-28 | 0.8003 | 0.8003 | 0.26% | 1.12% | -1.19% | 11.38% | 0.44% | 5.71% | -26.93% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7982 | 0.7982 | 1.54% | 1.44% | -- | -- | 2.81% | 5.44% | -28.43% | -- | -- | | 2024-10-24 | 0.7861 | 0.7861 | -1.28% | 5.57% | -- | 10.37% | 1.69% | 3.84% | -29.60% | -- | -- | | 2024-10-23 | 0.7963 | 0.7963 | 0.06% | 5.67% | -- | -- | 3.26% | 5.19% | -28.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7958 | 0.7958 | 0.56% | 3.57% | -- | -- | 2.45% | 5.12% | -28.73% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7914 | 0.7914 | 0.57% | 0.08% | -- | 5.69% | 1.88% | 4.54% | -27.96% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7869 | 0.7869 | 5.68% | 1.08% | -- | 6.06% | -1.67% | 3.94% | -27.73% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7446 | 0.7446 | -1.19% | -8.07% | -- | -- | -7.82% | -1.64% | -32.94% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7536 | 0.7536 | -1.93% | -7.51% | -- | -- | -6.40% | -0.45% | -32.13% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7684 | 0.7684 | -2.83% | -12.79% | -- | 5.93% | -6.21% | 1.50% | -30.80% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7908 | 0.7908 | 1.58% | -11.52% | -- | -- | -3.48% | 4.46% | -28.48% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7785 | 0.7785 | -3.89% | -12.90% | -- | 7.29% | -5.81% | 2.83% | -29.21% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8100 | 0.8100 | -0.59% | -9.37% | -- | -- | -1.12% | 7.00% | -26.59% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8148 | 0.8148 | -7.52% | -8.84% | 20.29% | 14.24% | -1.17% | 7.63% | -26.16% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8811 | 0.8811 | 8.79% | -1.42% | 28.96% | -- | 6.56% | 16.39% | -20.15% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8099 | 0.8099 | 10.36% | -- | 27.50% | -- | 8.09% | 18.06% | -19.03% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7339 | 0.7339 | 7.33% | -- | -- | 10.26% | -2.41% | 6.98% | -26.62% | -- | -- | | 2024-09-26 | 0.6838 | 0.6838 | 0.00% | 11.70% | -- | 1.67% | -8.75% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6122 | 0.6122 | 0.00% | 0.05% | -- | -10.65% | -18.71% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6119 | 0.6119 | 0.00% | -2.47% | -- | -11.56% | -20.02% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6138 | 0.6138 | -0.86% | -- | -3.51% | -- | -19.40% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6191 | 0.6191 | -1.32% | -2.53% | -3.30% | -12.30% | -20.74% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6274 | 0.6274 | 0.24% | -- | -- | -- | -19.97% | -8.54% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6259 | 0.6259 | -0.37% | 1.67% | -- | -11.88% | -20.72% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6282 | 0.6282 | 0.00% | -- | -- | -10.58% | -19.33% | -8.43% | -- | -- | -- | | 2024-08-30 | 0.6352 | 0.6352 | 0.00% | -- | -0.36% | -- | -18.40% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6156 | 0.6156 | 0.00% | -- | -5.45% | -12.58% | -19.09% | -10.26% | -- | -- | -- | | 2024-08-22 | 0.6218 | 0.6218 | 0.00% | -- | -- | -14.00% | -18.62% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6281 | 0.6281 | 0.00% | -- | -7.43% | -13.53% | -18.41% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6302 | 0.6302 | 0.00% | -1.30% | -- | -13.12% | -19.65% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6361 | 0.6361 | 0.00% | -- | -1.58% | -13.59% | -21.18% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6385 | 0.6385 | -0.27% | -3.11% | -- | -- | -21.01% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6402 | 0.6402 | 0.00% | 0.42% | -- | -- | -21.71% | -6.68% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6499 | 0.6499 | -1.38% | -- | -1.04% | -10.09% | -19.89% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6590 | 0.6590 | 3.37% | 2.11% | -- | -8.83% | -19.21% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6375 | 0.6375 | 0.00% | -- | -- | -11.80% | -21.82% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6511 | 0.6511 | 0.00% | -4.04% | -3.20% | -- | -18.51% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6454 | 0.6454 | 0.00% | -- | -4.10% | -7.00% | -17.01% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6785 | 0.6785 | 0.92% | -- | -0.98% | -1.40% | -13.50% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6723 | 0.6723 | 0.00% | 2.25% | -- | -3.50% | -14.61% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6573 | 0.6573 | 0.00% | -- | -4.84% | -- | -17.45% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6575 | 0.6575 | 0.00% | 1.26% | -- | -4.07% | -16.53% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6463 | 0.6463 | 0.00% | -- | -- | -- | -16.93% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6493 | 0.6493 | 0.00% | -2.45% | -8.59% | -- | -18.56% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6567 | 0.6567 | 0.00% | -2.42% | -5.78% | -- | -16.34% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6656 | 0.6656 | -1.04% | -1.96% | -6.36% | -4.22% | -15.53% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6726 | 0.6726 | 0.85% | -1.84% | -4.74% | -4.46% | -14.12% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6669 | 0.6669 | -0.91% | -- | -5.55% | -4.91% | -16.09% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6730 | 0.6730 | -0.41% | -2.62% | -4.69% | -4.89% | -15.32% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6758 | 0.6758 | -0.46% | -2.16% | -- | -5.55% | -14.97% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6789 | 0.6789 | -0.92% | -1.24% | -6.54% | -- | -16.15% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6852 | 0.6852 | 0.00% | -0.97% | -5.71% | -- | -15.17% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6911 | 0.6911 | 0.06% | -- | -4.90% | -- | -15.31% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6907 | 0.6907 | 0.48% | -- | -4.78% | -3.63% | -12.51% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6874 | 0.6874 | -0.65% | -2.62% | -- | -4.49% | -12.24% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6919 | 0.6919 | 0.00% | -- | -- | -4.38% | -10.70% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7059 | 0.7059 | 0.00% | -- | -- | 0.58% | -8.12% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7103 | 0.7103 | 1.11% | 0.87% | -1.73% | -- | -9.25% | 3.54% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7025 | 0.7025 | 0.79% | -1.17% | -2.81% | -0.10% | -10.25% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6970 | 0.6970 | 0.00% | -1.29% | -3.57% | 0.04% | -8.91% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7030 | 0.7030 | -0.17% | -2.77% | -2.89% | 0.90% | -9.29% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7042 | 0.7042 | -0.93% | -- | -- | 3.79% | -9.73% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7108 | 0.7108 | 0.67% | -2.15% | -- | 3.30% | -8.88% | 3.62% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7061 | 0.7061 | -1.34% | -2.83% | 1.74% | -- | -9.73% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7157 | 0.7157 | -1.01% | -0.91% | -- | -- | -9.68% | 4.33% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7230 | 0.7230 | 0.00% | 0.26% | -- | 5.97% | -9.76% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7264 | 0.7264 | -0.04% | -- | 5.57% | 8.56% | -8.41% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7267 | 0.7267 | 0.61% | -- | 4.19% | 9.28% | -8.00% | 5.93% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7223 | 0.7223 | 0.17% | -1.87% | 4.80% | 8.62% | -8.93% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7211 | 0.7211 | -0.59% | -- | -- | 8.44% | -9.48% | 5.12% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7254 | 0.7254 | 0.00% | -- | -- | 9.08% | -7.80% | 5.74% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7361 | 0.7361 | 0.00% | 1.84% | -- | 10.69% | -7.37% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7228 | 0.7228 | -0.15% | -- | 3.11% | -- | -11.39% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7239 | 0.7239 | 0.00% | -- | 3.27% | 12.58% | -11.25% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6952 | 0.6952 | 0.17% | -0.22% | -0.87% | 5.40% | -13.51% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6940 | 0.6940 | 0.00% | -0.50% | -1.92% | 6.67% | -14.28% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6881 | 0.6881 | -1.23% | -- | -- | 4.97% | -18.05% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6967 | 0.6967 | -0.11% | 1.65% | -3.64% | 6.42% | -17.61% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6975 | 0.6975 | 1.20% | -- | -- | 8.56% | -17.56% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6892 | 0.6892 | 0.00% | -- | -- | 4.61% | -17.81% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6854 | 0.6854 | 0.00% | -- | -- | 3.64% | -18.90% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7010 | 0.7010 | 0.00% | -0.93% | 0.62% | 0.10% | -15.71% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6949 | 0.6949 | -1.29% | -- | 0.99% | 2.66% | -16.13% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7040 | 0.7040 | 0.38% | -- | 3.90% | 4.31% | -15.08% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7013 | 0.7013 | -0.89% | -3.00% | -- | 2.86% | -15.40% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7076 | 0.7076 | -1.10% | -- | 3.71% | 4.12% | -13.55% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7155 | 0.7155 | 0.00% | -0.17% | -- | 5.17% | -12.40% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7230 | 0.7230 | 0.00% | -- | 8.72% | 6.61% | -10.12% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7167 | 0.7167 | -0.42% | 3.40% | 7.77% | 4.54% | -11.81% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7197 | 0.7197 | -0.54% | 2.55% | 8.23% | 4.33% | -11.80% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7236 | 0.7236 | 0.00% | -- | 8.81% | 2.96% | -10.57% | 5.48% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6931 | 0.6931 | -1.24% | -0.52% | 4.65% | -0.09% | -15.37% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7018 | 0.7018 | 0.00% | 3.43% | 7.77% | 0.95% | -16.09% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7032 | 0.7032 | 0.93% | -- | 12.60% | -1.71% | -16.41% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6967 | 0.6967 | 2.68% | 2.11% | 8.35% | -2.82% | -16.07% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6785 | 0.6785 | -1.40% | -- | 4.16% | -6.04% | -18.26% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6881 | 0.6881 | 1.55% | 2.84% | 5.63% | -4.32% | -16.60% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6776 | 0.6776 | 0.00% | -- | 4.02% | -6.51% | -18.10% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6823 | 0.6823 | 0.00% | 2.60% | 5.96% | -6.16% | -18.67% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6691 | 0.6691 | 0.00% | 0.62% | 2.07% | -8.85% | -21.34% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6650 | 0.6650 | 0.41% | 6.49% | 1.68% | -11.26% | -20.22% | -3.06% | -- | 场内交易 | 场内交易 |
|