|
| 机器人ETF基金(562360)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 0.8361 | 0.8361 | -2.04% | -2.22% | 12.30% | 7.51% | -22.25% | -16.79% | -40.17% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8535 | 0.8535 | -3.15% | 0.40% | 12.32% | 10.84% | -19.72% | -15.06% | -39.29% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8813 | 0.8813 | 1.37% | 4.10% | 18.74% | 13.41% | -17.10% | -12.29% | -37.32% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8694 | 0.8694 | -2.60% | 4.60% | 17.14% | -- | -17.75% | -13.48% | -38.16% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8926 | 0.8926 | 4.39% | 11.63% | 20.26% | 14.07% | -15.55% | -11.17% | -35.22% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8551 | 0.8551 | 0.59% | 12.48% | -13.19% | -- | -19.67% | -14.90% | -37.94% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8501 | 0.8501 | 0.41% | 8.20% | -13.87% | 7.32% | -20.15% | -15.40% | -37.89% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8466 | 0.8466 | 1.85% | 7.89% | -14.22% | 6.74% | -20.22% | -15.74% | -38.15% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8312 | 0.8312 | 3.95% | 5.52% | -15.78% | -- | -19.68% | -17.28% | -39.27% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7996 | 0.7996 | 5.18% | 0.43% | -18.98% | -- | -22.73% | -20.42% | -41.58% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7602 | 0.7602 | -3.25% | -3.60% | -22.98% | -8.30% | -25.19% | -24.34% | -43.24% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7857 | 0.7857 | 0.13% | 1.43% | -20.39% | -- | -23.13% | -21.81% | -40.58% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7847 | 0.7847 | -0.38% | 0.13% | -20.49% | -1.13% | -24.05% | -21.90% | -40.66% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7877 | 0.7877 | -1.07% | -0.15% | -10.44% | -0.51% | -22.61% | -21.61% | -40.43% | -- | -- | | 2024-10-28 | 0.7962 | 0.7962 | 0.96% | 0.87% | -9.47% | -- | -21.78% | -20.76% | -39.52% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7886 | 0.7886 | 1.81% | 1.35% | -1.06% | 0.56% | -21.38% | -21.52% | -40.48% | -- | -- | | 2024-10-24 | 0.7746 | 0.7746 | -1.16% | 4.90% | -- | -1.75% | -22.28% | -22.91% | -40.32% | -- | -- | | 2024-10-23 | 0.7837 | 0.7837 | -0.66% | 6.42% | 2.14% | -- | -21.82% | -22.00% | -39.62% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7889 | 0.7889 | -0.05% | 5.96% | 2.52% | -- | -22.64% | -21.49% | -39.22% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7893 | 0.7893 | 1.44% | 3.87% | 2.57% | -4.80% | -22.60% | -21.45% | -39.75% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7781 | 0.7781 | 5.38% | 4.84% | 1.93% | -- | -25.72% | -22.56% | -39.59% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7384 | 0.7384 | 0.27% | -6.10% | -- | -9.78% | -30.07% | -26.51% | -42.37% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7364 | 0.7364 | -1.09% | -8.16% | -- | -- | -30.49% | -26.71% | -42.53% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7445 | 0.7445 | -2.03% | -24.42% | -- | -9.20% | -30.62% | -25.91% | -41.89% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7599 | 0.7599 | 2.38% | -23.01% | -- | -9.49% | -29.18% | -24.37% | -39.79% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7422 | 0.7422 | -5.62% | -24.80% | -3.99% | -12.65% | -31.96% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7864 | 0.7864 | -1.92% | -20.32% | 2.29% | -5.74% | -27.13% | -21.74% | -37.60% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8018 | 0.8018 | -8.83% | -18.76% | 5.49% | -4.01% | -26.30% | -20.20% | -36.37% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8795 | 0.8795 | 12.00% | -0.20% | 28.65% | -- | -9.26% | -1.97% | -21.84% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7853 | 0.7853 | 12.22% | 28.63% | 25.73% | -- | -9.08% | -1.78% | -21.29% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6998 | 0.6998 | 0.00% | 14.29% | -- | -- | -19.15% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6342 | 0.6342 | 0.00% | 4.41% | 5.88% | -- | -25.76% | -20.68% | -36.56% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6105 | 0.6105 | -0.29% | -- | 1.92% | -13.97% | -28.43% | -23.64% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6123 | 0.6123 | -0.42% | -- | 1.01% | -13.92% | -26.56% | -23.41% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6149 | 0.6149 | 1.23% | 0.47% | -- | -15.10% | -26.93% | -23.09% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6074 | 0.6074 | 0.00% | -1.25% | -1.91% | -17.66% | -28.59% | -24.03% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6120 | 0.6120 | -0.50% | -1.51% | -- | -- | -30.16% | -23.45% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6151 | 0.6151 | 0.56% | -0.37% | -1.20% | -- | -29.82% | -23.06% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6117 | 0.6117 | 1.14% | -1.20% | -1.75% | -- | -29.66% | -23.49% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6048 | 0.6048 | -0.72% | -- | -2.86% | -- | -30.45% | -24.35% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6092 | 0.6092 | -1.96% | -2.47% | -3.47% | -15.51% | -31.07% | -23.80% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6214 | 0.6214 | 0.65% | -- | -- | -- | -29.76% | -22.28% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6174 | 0.6174 | -0.27% | -- | -- | -- | -30.51% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6191 | 0.6191 | 0.00% | -- | -- | -16.94% | -29.76% | -22.56% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6246 | 0.6246 | 0.00% | 4.27% | -1.09% | -- | -29.26% | -21.88% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5990 | 0.5990 | 0.62% | -3.26% | -- | -20.79% | -29.61% | -25.08% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5953 | 0.5953 | 0.00% | -3.80% | -- | -22.57% | -31.68% | -25.54% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6062 | 0.6062 | 0.00% | -1.96% | -8.11% | -- | -30.76% | -24.18% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6192 | 0.6192 | 0.06% | -0.55% | -- | -- | -28.79% | -22.55% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6188 | 0.6188 | 1.00% | -- | -5.15% | -19.58% | -30.28% | -22.60% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6127 | 0.6127 | -0.91% | -2.79% | -8.28% | -21.17% | -31.53% | -23.36% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6183 | 0.6183 | 0.00% | -2.03% | -7.44% | -20.22% | -30.83% | -22.66% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6226 | 0.6226 | 0.00% | -- | -6.32% | -21.26% | -31.68% | -22.13% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6303 | 0.6303 | -0.13% | -- | -- | -20.96% | -32.18% | -21.16% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6311 | 0.6311 | 0.00% | -0.06% | -- | -- | -32.21% | -21.06% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6596 | 0.6596 | 0.00% | 5.71% | -4.70% | -- | -27.81% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6315 | 0.6315 | 0.24% | -- | -- | -- | -30.86% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6300 | 0.6300 | 0.00% | -- | -- | -- | -31.02% | -21.20% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6240 | 0.6240 | -0.53% | -- | -- | -16.38% | -32.38% | -21.95% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6273 | 0.6273 | 0.00% | -3.67% | -- | -16.30% | -31.05% | -21.54% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6597 | 0.6597 | 0.00% | -1.24% | -8.92% | -10.80% | -29.70% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6512 | 0.6512 | 0.00% | -1.90% | -11.18% | -13.07% | -31.13% | -18.55% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6524 | 0.6524 | -2.34% | -- | -10.95% | -- | -30.95% | -18.40% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6680 | 0.6680 | -1.20% | -- | -- | -- | -29.09% | -16.45% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6761 | 0.6761 | 1.85% | 0.85% | -- | -10.64% | -28.78% | -15.43% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6638 | 0.6638 | -0.12% | -- | -- | -- | -28.91% | -16.97% | -- | -- | -- | | 2024-07-09 | 0.6646 | 0.6646 | 0.00% | -2.98% | -- | -12.68% | -29.72% | -16.87% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6704 | 0.6704 | 0.00% | -- | -- | -13.21% | -30.55% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6850 | 0.6850 | -1.03% | -- | -8.35% | -12.95% | -28.93% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6921 | 0.6921 | 0.00% | -- | -7.40% | -- | -28.20% | -13.43% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7047 | 0.7047 | 0.00% | -2.71% | -4.98% | -- | -25.02% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7096 | 0.7096 | -0.24% | -3.14% | -- | -13.62% | -25.77% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7113 | 0.7113 | -1.79% | -3.34% | -- | -13.90% | -26.77% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7243 | 0.7243 | -1.82% | -- | -- | -- | -23.63% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7377 | 0.7377 | 0.61% | -- | -- | -- | -21.22% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7332 | 0.7332 | 0.08% | -- | -- | -- | -21.70% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7326 | 0.7326 | -0.45% | -- | -5.74% | -9.32% | -18.04% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7359 | 0.7359 | 0.00% | 2.07% | -5.05% | -- | -17.65% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7210 | 0.7210 | 0.00% | -- | -- | -10.40% | -17.32% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7454 | 0.7454 | -0.27% | -0.60% | -- | -6.23% | -17.18% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7474 | 0.7474 | 0.00% | 0.78% | -- | -3.60% | -15.14% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7374 | 0.7374 | 0.00% | -4.08% | -- | -4.89% | -15.51% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7499 | 0.7499 | 1.12% | -- | -- | -4.76% | -15.33% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7416 | 0.7416 | -1.93% | -- | -1.05% | 0.88% | -16.17% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7562 | 0.7562 | -1.64% | -- | 2.79% | 2.87% | -14.96% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7688 | 0.7688 | 0.00% | -0.09% | -- | 6.66% | -14.21% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7695 | 0.7695 | -0.99% | -1.65% | -- | 11.62% | -12.06% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7772 | 0.7772 | 0.28% | -2.53% | -- | 12.74% | -9.77% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7750 | 0.7750 | 0.00% | -- | -- | 12.42% | -10.03% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7907 | 0.7907 | 1.06% | -- | 3.89% | 14.69% | -8.57% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7824 | 0.7824 | -1.88% | -- | 3.49% | 13.49% | -10.72% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7974 | 0.7974 | 0.00% | -- | 3.24% | 20.27% | -7.31% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7462 | 0.7462 | -0.44% | -0.39% | -- | 5.04% | -12.31% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7495 | 0.7495 | 1.88% | 0.05% | -7.30% | 7.80% | -13.19% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7357 | 0.7357 | 0.00% | 3.02% | -9.00% | 6.76% | -15.78% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7396 | 0.7396 | -1.27% | -- | -- | 4.24% | -17.95% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7491 | 0.7491 | 0.00% | -0.99% | -- | 4.14% | -17.81% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7491 | 0.7491 | 4.90% | -- | -- | 4.55% | -18.18% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7141 | 0.7141 | 0.00% | -6.18% | -- | -3.24% | -22.25% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7566 | 0.7566 | 0.00% | -2.05% | -- | 0.38% | -18.48% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7611 | 0.7611 | 0.67% | -3.28% | -5.38% | 1.41% | -19.83% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7560 | 0.7560 | -2.12% | -- | -6.02% | 2.11% | -20.37% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7724 | 0.7724 | -1.84% | 2.09% | -2.83% | -1.68% | -18.93% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7869 | 0.7869 | 0.00% | -- | -1.01% | -1.58% | -15.81% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7862 | 0.7862 | 0.33% | -2.76% | 1.41% | -3.15% | -14.59% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7836 | 0.7836 | 3.57% | -4.61% | -- | -1.99% | -14.91% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7566 | 0.7566 | 0.00% | -8.41% | -3.91% | -2.80% | -19.13% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8085 | 0.8085 | -1.58% | -- | 12.17% | 2.93% | -9.10% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8215 | 0.8215 | -0.56% | 1.68% | 16.13% | 3.33% | -7.23% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8261 | 0.8261 | 0.00% | -- | 16.75% | 5.12% | -5.57% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8079 | 0.8079 | 0.00% | -- | 17.19% | -0.66% | -7.55% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8160 | 0.8160 | 0.00% | -- | 18.36% | -0.57% | -6.54% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8044 | 0.8044 | 0.00% | 1.20% | 16.68% | -1.09% | -9.13% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8047 | 0.8047 | 0.00% | -- | 24.74% | -0.36% | -11.04% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7949 | 0.7949 | 2.53% | 8.13% | 21.77% | -5.47% | -12.87% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7753 | 0.7753 | 0.00% | 7.56% | 14.00% | -8.00% | -13.73% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7874 | 0.7874 | 0.00% | 11.28% | -- | -6.12% | -11.50% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7351 | 0.7351 | 1.98% | 6.63% | 6.68% | -13.33% | -18.17% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7208 | 0.7208 | 1.89% | 4.55% | 6.63% | -13.99% | -20.14% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7074 | 0.7074 | -0.03% | 2.61% | -0.30% | -17.31% | -21.83% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7076 | 0.7076 | 0.43% | 2.64% | -0.27% | -18.15% | -21.51% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7046 | 0.7046 | 2.20% | 2.20% | -0.69% | -17.16% | -20.03% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6894 | 0.6894 | 3.98% | 5.61% | -6.89% | -18.61% | -23.40% | -13.77% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6630 | 0.6630 | 2.77% | -- | -12.60% | -21.73% | -27.02% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6451 | 0.6451 | 0.00% | -3.60% | -14.96% | -23.60% | -27.75% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6528 | 0.6528 | 0.00% | -8.11% | -19.59% | -19.27% | -26.31% | -18.35% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6692 | 0.6692 | -1.60% | -2.89% | -17.57% | -18.60% | -22.46% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6801 | 0.6801 | 0.00% | 0.61% | -16.22% | -16.03% | -19.46% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7104 | 0.7104 | 2.17% | -1.24% | -10.24% | -10.99% | -15.87% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6953 | 0.6953 | 0.90% | -2.96% | -11.48% | -12.32% | -17.66% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6891 | 0.6891 | 1.94% | -6.63% | -12.27% | -13.60% | -18.39% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6760 | 0.6760 | -4.72% | -8.61% | -13.94% | -16.69% | -19.94% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7095 | 0.7095 | -1.36% | -4.75% | -11.36% | -14.32% | -15.21% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7193 | 0.7193 | 0.39% | -4.56% | -9.28% | -13.70% | -12.33% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7165 | 0.7165 | -2.91% | -2.97% | -11.06% | -14.72% | -12.49% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7380 | 0.7380 | -0.23% | -1.67% | -8.39% | -12.46% | -9.29% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7397 | 0.7397 | -0.70% | -0.09% | -8.18% | -13.36% | -7.79% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7449 | 0.7449 | -1.17% | -1.81% | -9.24% | -13.88% | -6.45% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7537 | 0.7537 | 2.07% | -2.51% | -8.56% | -13.16% | -4.30% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7384 | 0.7384 | -1.61% | -6.01% | -9.21% | -14.01% | -7.68% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7505 | 0.7505 | 1.36% | -6.13% | -7.72% | -13.30% | -6.21% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7404 | 0.7404 | -2.40% | -8.80% | -8.96% | -14.28% | -6.28% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7586 | 0.7586 | -1.88% | -6.55% | -6.53% | -12.17% | -4.06% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7731 | 0.7731 | -1.59% | -3.30% | -7.42% | -10.49% | -1.18% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7856 | 0.7856 | -1.74% | 0.92% | -6.58% | -9.04% | -0.37% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7995 | 0.7995 | -1.52% | 3.48% | -4.92% | -7.43% | 4.25% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8118 | 0.8118 | 1.54% | 3.35% | -3.67% | -6.01% | 5.07% | 2.95% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7995 | 0.7995 | 2.71% | 0.57% | -5.44% | -7.43% | 3.44% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7784 | 0.7784 | 0.75% | -0.95% | -7.19% | -10.06% | -0.78% | -1.28% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7726 | 0.7726 | -2.38% | -3.47% | -7.68% | -10.79% | -0.82% | -2.02% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7914 | 0.7914 | 0.75% | -0.19% | -5.44% | -7.36% | 4.20% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7855 | 0.7855 | -1.19% | -2.50% | -6.26% | -7.91% | 2.57% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7950 | 0.7950 | 1.16% | -2.25% | -7.07% | -4.16% | 2.82% | 0.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7859 | 0.7859 | -1.81% | -4.19% | -9.09% | -5.73% | 0.36% | -0.33% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8004 | 0.8004 | 0.95% | -2.47% | -5.90% | -4.88% | 1.61% | 1.51% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7929 | 0.7929 | -1.58% | -3.81% | -6.78% | -6.78% | -0.65% | 0.56% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8056 | 0.8056 | -0.95% | -0.95% | -5.84% | -5.10% | -0.51% | 2.17% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8133 | 0.8133 | -0.85% | 0.64% | -3.85% | -4.67% | 1.87% | 3.15% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8203 | 0.8203 | -0.05% | 1.57% | -3.03% | -4.59% | 2.94% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8207 | 0.8207 | -0.44% | 1.12% | -2.41% | -6.34% | 0.77% | 4.08% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8243 | 0.8243 | 1.35% | -1.29% | -1.99% | -5.96% | 1.43% | 4.54% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8133 | 0.8133 | 0.64% | -3.28% | -3.98% | -6.47% | -0.36% | 3.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8081 | 0.8081 | 0.06% | -3.93% | -4.60% | -6.61% | -1.45% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8076 | 0.8076 | -0.49% | -4.17% | -4.36% | -8.62% | -1.94% | 2.42% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8116 | 0.8116 | -2.81% | -4.01% | -1.43% | -8.26% | -1.06% | 2.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8351 | 0.8351 | -0.69% | -0.43% | 1.42% | -6.01% | 2.43% | 5.91% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8409 | 0.8409 | -0.04% | 0.48% | 3.99% | -4.59% | 3.55% | 6.65% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8412 | 0.8412 | -0.18% | -0.83% | 2.32% | -4.72% | 4.48% | 6.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8427 | 0.8427 | -0.33% | 0.56% | 4.05% | -3.27% | 4.41% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8455 | 0.8455 | 0.81% | -1.17% | 4.40% | 1.09% | 6.19% | 7.23% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8387 | 0.8387 | 0.22% | -2.98% | 3.56% | 0.82% | 4.73% | 6.37% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8369 | 0.8369 | -1.33% | -1.61% | 5.54% | -1.36% | 2.84% | 6.14% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8482 | 0.8482 | 1.22% | 0.57% | 6.34% | -0.33% | 3.49% | 7.57% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8380 | 0.8380 | -2.05% | -2.06% | 3.28% | -3.82% | 2.01% | 6.28% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8555 | 0.8555 | -1.04% | 1.13% | 5.44% | -0.71% | 1.95% | 8.50% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8645 | 0.8645 | 1.63% | 2.20% | 6.54% | -1.26% | 3.91% | 9.64% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8506 | 0.8506 | 0.85% | 1.14% | 1.24% | -4.21% | 2.28% | 7.88% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8434 | 0.8434 | -1.43% | -0.30% | 0.05% | -3.01% | 1.18% | 6.96% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8556 | 0.8556 | 1.15% | 1.02% | 0.21% | -3.61% | 1.59% | 8.51% | -- | 场内交易 | 场内交易 |
|