|
| 物联网ETF招商(159701)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8039 | 0.8039 | -0.17% | -3.61% | -2.34% | 4.63% | -8.58% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8053 | 0.8053 | 0.66% | -6.82% | -0.19% | 4.53% | -9.25% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8000 | 0.8000 | 1.98% | -6.94% | -0.84% | -- | -10.10% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7845 | 0.7845 | -3.49% | -9.35% | -2.76% | -- | -11.84% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8129 | 0.8129 | -2.53% | -2.25% | 5.11% | -- | -9.74% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8340 | 0.8340 | -3.49% | 0.75% | 5.66% | -- | -6.78% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8642 | 0.8642 | 0.52% | 5.62% | 12.41% | 10.57% | -3.23% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8597 | 0.8597 | -0.66% | 4.47% | 11.82% | -- | -3.16% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8654 | 0.8654 | 4.06% | 8.35% | 12.57% | -- | -2.52% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8316 | 0.8316 | 0.46% | 6.68% | -14.03% | -- | -7.01% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8278 | 0.8278 | 1.17% | 3.23% | -13.97% | 5.92% | -7.86% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8182 | 0.8182 | -0.57% | 2.84% | -14.96% | -- | -8.47% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8229 | 0.8229 | 3.03% | 2.71% | -14.48% | -- | -5.64% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7987 | 0.7987 | 2.46% | -0.88% | -16.99% | -1.97% | -8.42% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7795 | 0.7795 | -2.79% | -3.63% | -18.99% | -- | -9.06% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8019 | 0.8019 | 0.79% | -0.32% | -16.66% | -- | -7.37% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7956 | 0.7956 | -0.70% | -1.75% | -17.31% | -- | -8.98% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8012 | 0.8012 | -0.57% | -2.49% | -7.57% | -- | -5.57% | -5.83% | -- | -- | -- | | 2024-10-28 | 0.8058 | 0.8058 | -0.38% | -2.11% | -7.04% | -1.97% | -5.03% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8089 | 0.8089 | 0.55% | 0.26% | 2.52% | 0.16% | -3.37% | -4.93% | -- | -- | -- | | 2024-10-24 | 0.8045 | 0.8045 | -0.65% | 6.56% | -- | -- | -3.65% | -5.44% | -- | -- | -- | | 2024-10-23 | 0.8098 | 0.8098 | -1.45% | 7.17% | 8.07% | -2.72% | -3.60% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8217 | 0.8217 | -0.18% | 6.25% | 9.96% | -4.81% | -2.49% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8232 | 0.8232 | 2.03% | 4.29% | 10.16% | -- | -2.31% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8068 | 0.8068 | 6.86% | 4.94% | -- | -- | -7.29% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7550 | 0.7550 | -0.08% | -6.51% | 1.92% | -12.57% | -14.35% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7556 | 0.7556 | -2.30% | -8.21% | 2.00% | -- | -14.21% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7734 | 0.7734 | -2.01% | -20.05% | 4.40% | -9.80% | -13.72% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7893 | 0.7893 | 2.67% | -17.97% | 6.55% | -- | -11.95% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7688 | 0.7688 | -4.80% | -20.10% | -- | -- | -14.93% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8076 | 0.8076 | -1.90% | -16.07% | 8.54% | -- | -9.09% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8232 | 0.8232 | -5.03% | -14.45% | 11.94% | -3.69% | -7.41% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8668 | 0.8668 | 11.60% | 0.54% | 30.51% | -- | 10.45% | 13.70% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7767 | 0.7767 | 11.00% | 28.40% | 24.13% | 13.49% | 9.86% | 13.09% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6997 | 0.6997 | 0.00% | 16.00% | 16.02% | -- | -0.60% | 1.88% | -- | -- | -- | | 2024-09-25 | 0.6369 | 0.6369 | 0.00% | -- | -- | -4.86% | -9.85% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6049 | 0.6049 | 0.28% | 1.15% | -- | -13.35% | -15.41% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6032 | 0.6032 | 0.27% | 0.87% | -3.01% | -13.30% | -13.05% | -12.17% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6016 | 0.6016 | 0.00% | -- | -- | -14.86% | -13.72% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5980 | 0.5980 | 0.00% | -0.05% | -5.21% | -12.27% | -15.90% | -12.93% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6006 | 0.6006 | 1.18% | -2.21% | -- | -9.93% | -16.22% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5936 | 0.5936 | -0.79% | -2.21% | -- | -10.98% | -17.20% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5983 | 0.5983 | -1.77% | -4.38% | -- | -- | -18.45% | -12.89% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6091 | 0.6091 | 0.12% | -- | -- | -- | -16.71% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6084 | 0.6084 | -0.94% | 0.76% | -7.50% | -- | -17.55% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6142 | 0.6142 | 1.19% | 1.84% | -6.61% | -8.78% | -15.77% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6070 | 0.6070 | -2.99% | -- | -7.71% | -- | -16.76% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6257 | 0.6257 | 0.00% | -- | -- | -- | -14.56% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6038 | 0.6038 | 0.12% | -2.64% | -9.00% | -- | -13.73% | -12.09% | -- | -- | -- | | 2024-08-27 | 0.6031 | 0.6031 | 0.00% | -3.02% | -9.10% | -- | -12.37% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6133 | 0.6133 | -1.11% | -- | -11.98% | -9.53% | -15.00% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6202 | 0.6202 | -0.27% | -- | -- | -8.20% | -12.14% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6219 | 0.6219 | 0.00% | -1.43% | -- | -8.36% | -12.91% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6309 | 0.6309 | 0.00% | -- | -- | -- | -15.78% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6309 | 0.6309 | 0.00% | -- | -5.50% | -8.57% | -19.38% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6577 | 0.6577 | 0.00% | -0.87% | -2.66% | -2.97% | -15.90% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6635 | 0.6635 | 1.78% | -- | -3.25% | -- | -13.92% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6519 | 0.6519 | 0.00% | -- | -2.61% | 0.70% | -16.53% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6720 | 0.6720 | -3.56% | -- | -3.74% | -- | -12.59% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6968 | 0.6968 | 0.00% | 0.68% | -0.19% | -- | -9.37% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6971 | 0.6971 | 0.00% | -- | -- | 5.27% | -13.79% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6921 | 0.6921 | 0.00% | -- | -- | 6.22% | -14.45% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6900 | 0.6900 | 0.00% | 2.12% | 3.48% | 5.57% | -12.86% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6676 | 0.6676 | 0.00% | -2.45% | -- | 0.75% | -16.34% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6757 | 0.6757 | -1.26% | 0.94% | -- | -- | -14.00% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6843 | 0.6843 | -0.01% | -0.10% | -- | -- | -12.91% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6844 | 0.6844 | 0.00% | -1.96% | -- | -- | -11.16% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6858 | 0.6858 | 2.45% | -2.94% | 4.35% | 2.93% | -12.03% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6694 | 0.6694 | -2.28% | -6.08% | 1.86% | -- | -16.19% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6850 | 0.6850 | -1.88% | -- | 4.23% | -- | -14.24% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6981 | 0.6981 | 0.34% | -- | 3.33% | 1.32% | -12.60% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6957 | 0.6957 | -1.54% | 2.07% | 2.52% | 0.00% | -15.53% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7066 | 0.7066 | -0.86% | 4.14% | 4.00% | 1.55% | -12.32% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7127 | 0.7127 | 0.00% | -- | 4.90% | 2.06% | -10.55% | 3.77% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6816 | 0.6816 | 0.46% | -- | -- | -1.60% | -11.80% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6785 | 0.6785 | 0.00% | -- | -- | -2.39% | -9.86% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6668 | 0.6668 | 0.00% | -- | -3.36% | -- | -9.99% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6733 | 0.6733 | 0.00% | -- | -0.66% | -- | -11.14% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6572 | 0.6572 | 0.00% | -3.27% | 1.14% | -- | -8.07% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6779 | 0.6779 | 0.34% | 0.58% | -- | 5.38% | -7.02% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6756 | 0.6756 | -0.44% | -- | 4.15% | 6.53% | -7.72% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6786 | 0.6786 | -0.12% | -- | 4.61% | -- | -7.31% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6794 | 0.6794 | 0.41% | -- | 2.60% | 8.77% | -4.71% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6766 | 0.6766 | 0.39% | -1.23% | -- | 8.33% | -4.34% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6740 | 0.6740 | 0.00% | -- | 3.44% | 7.91% | -5.38% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6850 | 0.6850 | 0.00% | 1.06% | 4.80% | 9.67% | -4.61% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6900 | 0.6900 | -0.39% | 1.80% | 4.14% | -- | -3.12% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6927 | 0.6927 | 2.20% | -- | 4.54% | -- | -2.74% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6778 | 0.6778 | 0.00% | -- | 1.77% | 15.63% | -8.11% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6474 | 0.6474 | -0.37% | -- | -- | 3.32% | -12.70% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6498 | 0.6498 | 0.00% | -1.87% | -- | 5.61% | -14.14% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6487 | 0.6487 | 0.00% | -- | -6.77% | 4.39% | -17.68% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6622 | 0.6622 | 0.00% | -- | -3.78% | 8.03% | -17.13% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6516 | 0.6516 | 0.00% | 0.08% | -5.32% | 3.17% | -19.35% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6420 | 0.6420 | 0.00% | -3.11% | -7.94% | 0.49% | -21.20% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6536 | 0.6536 | 0.38% | -- | -5.86% | 2.22% | -22.03% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6511 | 0.6511 | -1.74% | -- | -6.22% | 2.07% | -22.33% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6626 | 0.6626 | 0.00% | 2.70% | -- | -1.33% | -17.68% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6660 | 0.6660 | 0.00% | -- | -1.42% | -4.87% | -13.86% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6452 | 0.6452 | -3.17% | -7.26% | -3.90% | -3.99% | -17.62% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6663 | 0.6663 | 0.00% | -4.24% | -- | -0.07% | -15.81% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6890 | 0.6890 | -0.96% | -- | 8.64% | 1.01% | -7.22% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6957 | 0.6957 | -0.01% | 0.43% | -- | 2.99% | -5.77% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6958 | 0.6958 | -0.36% | 0.10% | 9.78% | 1.40% | -5.45% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6983 | 0.6983 | 1.47% | 0.13% | 11.80% | 2.48% | -5.11% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6882 | 0.6882 | 0.00% | -0.88% | 10.18% | -0.07% | -5.91% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6927 | 0.6927 | -0.35% | -- | 10.90% | -0.16% | -5.50% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6951 | 0.6951 | -0.33% | -0.29% | 11.29% | -0.81% | -3.78% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6974 | 0.6974 | 0.45% | -- | 11.66% | -0.27% | -3.46% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6943 | 0.6943 | 0.00% | -- | 11.16% | 0.99% | -4.85% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6971 | 0.6971 | 0.00% | 3.83% | -- | 3.18% | -6.77% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6756 | 0.6756 | 4.48% | 5.02% | 12.75% | -3.25% | -7.83% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6466 | 0.6466 | -3.69% | 1.96% | -- | -7.63% | -11.79% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6714 | 0.6714 | 0.00% | -- | -- | -4.07% | -7.23% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6433 | 0.6433 | 1.43% | 2.99% | 6.84% | -7.80% | -12.80% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6342 | 0.6342 | 0.00% | 1.54% | 2.06% | -10.65% | -14.45% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6338 | 0.6338 | 1.47% | 1.47% | 2.00% | -11.76% | -12.20% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6246 | 0.6246 | 0.00% | 7.73% | -2.08% | -13.48% | -14.03% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5798 | 0.5798 | 1.29% | -7.47% | -17.18% | -16.20% | -21.10% | -15.58% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5724 | 0.5724 | -2.35% | -6.97% | -18.24% | -18.09% | -20.91% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5862 | 0.5862 | -2.17% | -4.31% | -16.27% | -16.92% | -20.32% | -14.65% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5992 | 0.5992 | 0.00% | -0.48% | -14.41% | -12.51% | -17.34% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6266 | 0.6266 | 1.84% | 0.55% | -7.91% | -7.27% | -13.56% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6153 | 0.6153 | 0.44% | 0.38% | -8.91% | -8.71% | -15.12% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6126 | 0.6126 | 1.74% | -2.70% | -9.31% | -9.66% | -15.49% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6021 | 0.6021 | -3.11% | -4.67% | -10.87% | -11.48% | -16.94% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6214 | 0.6214 | -0.29% | -1.27% | -9.44% | -10.69% | -13.77% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6232 | 0.6232 | 1.66% | -2.46% | -8.54% | -11.29% | -11.95% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6130 | 0.6130 | -2.64% | -2.78% | -10.99% | -13.86% | -13.77% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6296 | 0.6296 | -0.32% | -1.53% | -8.58% | -11.45% | -9.92% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6316 | 0.6316 | 0.35% | -0.99% | -8.29% | -12.71% | -7.53% | -8.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6294 | 0.6294 | -1.49% | -3.98% | -10.19% | -13.70% | -7.36% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6389 | 0.6389 | 1.33% | -3.58% | -8.64% | -12.42% | -5.86% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6305 | 0.6305 | -1.39% | -6.11% | -8.29% | -12.08% | -7.94% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6394 | 0.6394 | 0.24% | -6.90% | -7.00% | -10.91% | -6.07% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6379 | 0.6379 | -2.68% | -8.88% | -7.21% | -9.77% | -6.12% | -7.12% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6555 | 0.6555 | -1.07% | -6.37% | -2.98% | -7.28% | -4.26% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6626 | 0.6626 | -1.33% | -3.79% | -4.88% | -6.28% | -1.49% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6715 | 0.6715 | -2.23% | -0.07% | -4.14% | -5.02% | -1.24% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6868 | 0.6868 | -1.90% | 3.00% | -1.96% | -2.86% | 2.60% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7001 | 0.7001 | 1.66% | 3.64% | 0.26% | -0.98% | 4.15% | 2.97% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6887 | 0.6887 | 2.49% | 0.97% | -1.61% | -2.59% | 2.67% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6720 | 0.6720 | 0.78% | -0.52% | -3.99% | -4.53% | -1.15% | -1.16% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6668 | 0.6668 | -2.00% | -2.83% | -4.17% | -5.35% | -0.63% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6804 | 0.6804 | 0.73% | -0.15% | -2.21% | -3.69% | 3.11% | 0.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6755 | 0.6755 | -0.97% | -1.92% | -3.18% | -5.54% | 1.40% | -0.65% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6821 | 0.6821 | 0.98% | -1.43% | -3.90% | -1.53% | 2.31% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6755 | 0.6755 | -1.56% | -2.64% | -5.70% | -2.62% | 0.64% | -0.65% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6862 | 0.6862 | 0.70% | -2.08% | -4.47% | -1.59% | 1.08% | 0.93% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6814 | 0.6814 | -1.06% | -2.56% | -5.14% | -2.89% | -1.36% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6887 | 0.6887 | -0.48% | 0.17% | -5.27% | -2.06% | -1.40% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6920 | 0.6920 | -0.26% | 2.84% | -4.18% | -1.82% | -0.06% | 1.78% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6938 | 0.6938 | -1.00% | 3.14% | -3.76% | -2.43% | 0.03% | 2.04% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7008 | 0.7008 | 0.21% | 3.73% | -2.20% | -3.30% | -0.41% | 3.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6993 | 0.6993 | 1.72% | 0.39% | -2.41% | -3.46% | 0.73% | 2.85% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6875 | 0.6875 | 2.17% | -1.86% | -4.77% | -4.10% | -0.46% | 1.12% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6729 | 0.6729 | 0.03% | -3.24% | -7.21% | -6.14% | -3.44% | -1.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6727 | 0.6727 | -0.43% | -3.67% | -6.78% | -8.31% | -3.82% | -1.06% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6756 | 0.6756 | -3.01% | -3.49% | -4.03% | -7.62% | -2.54% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6966 | 0.6966 | -0.56% | -0.47% | -1.05% | -5.60% | 1.95% | 2.46% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7005 | 0.7005 | 0.73% | 0.68% | 1.24% | -3.94% | 2.04% | 3.03% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6954 | 0.6954 | -0.42% | -1.36% | -1.45% | -5.04% | 2.23% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6983 | 0.6983 | -0.24% | 0.09% | 1.96% | -3.00% | 2.54% | 2.71% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7000 | 0.7000 | 0.01% | -1.38% | 2.20% | 0.01% | 5.14% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6999 | 0.6999 | 0.59% | -2.29% | 2.19% | 1.70% | 3.78% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6958 | 0.6958 | -1.30% | -3.13% | 3.23% | -1.40% | 2.41% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7050 | 0.7050 | 1.05% | -1.55% | 3.97% | 0.57% | 2.68% | 3.69% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6977 | 0.6977 | -1.70% | -4.03% | 2.57% | -3.30% | 0.71% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7098 | 0.7098 | -0.91% | -1.72% | 4.35% | 0.55% | 1.55% | 4.40% | -- | 场内交易 | 场内交易 |
|