|
| 物联网龙头ETF(159896)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6744 | 0.6744 | 0.00% | -- | 0.28% | -- | -14.44% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6846 | 0.6846 | 0.00% | -- | -- | -- | -12.70% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6691 | 0.6691 | 0.00% | -6.14% | -- | -- | -15.89% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6982 | 0.6982 | 0.00% | 0.71% | 3.48% | 1.51% | -12.23% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7068 | 0.7068 | -0.86% | 4.28% | -- | -- | -12.09% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7129 | 0.7129 | 0.00% | 5.74% | -- | -- | -10.36% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6933 | 0.6933 | 1.82% | 4.11% | -- | -- | -10.19% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6809 | 0.6809 | 0.46% | -- | 0.06% | -- | -11.64% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6778 | 0.6778 | 0.53% | 0.76% | -0.03% | -- | -9.88% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6742 | 0.6742 | 1.25% | 0.18% | -0.56% | -- | -9.27% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6659 | 0.6659 | 0.00% | -- | -3.37% | -1.94% | -10.07% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6727 | 0.6727 | -0.04% | -- | -0.59% | -3.33% | -11.22% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6730 | 0.6730 | 0.07% | -- | -0.55% | -- | -11.18% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6725 | 0.6725 | 0.00% | 0.79% | -0.62% | -- | -11.24% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6655 | 0.6655 | 0.00% | -0.57% | -1.66% | -1.28% | -10.02% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6672 | 0.6672 | 0.00% | -- | 0.45% | -- | -7.97% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6693 | 0.6693 | -1.14% | -0.95% | -- | 4.74% | -6.91% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6770 | 0.6770 | 0.34% | 0.58% | 4.91% | 5.55% | -7.13% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6747 | 0.6747 | 0.00% | -- | 4.20% | 6.72% | -7.82% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6757 | 0.6757 | 0.39% | -1.21% | 5.93% | 8.55% | -4.44% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6731 | 0.6731 | 0.00% | -- | 3.51% | 8.13% | -5.46% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6805 | 0.6805 | 0.37% | -1.63% | -- | 9.32% | -3.12% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6780 | 0.6780 | -0.88% | 0.19% | 6.24% | 8.92% | -5.14% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6840 | 0.6840 | 0.00% | 1.08% | -- | 9.88% | -4.75% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6891 | 0.6891 | -0.39% | 1.83% | -- | 13.47% | -3.24% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6918 | 0.6918 | 2.23% | -- | -- | 16.94% | -2.86% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6767 | 0.6767 | 0.00% | -- | 1.82% | -- | -8.27% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6642 | 0.6642 | 2.82% | 2.58% | -- | 8.30% | -8.36% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6460 | 0.6460 | -0.39% | -1.94% | -- | 3.29% | -12.86% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6485 | 0.6485 | 0.00% | -- | -5.45% | 5.67% | -14.29% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6453 | 0.6453 | -0.34% | -0.77% | -5.92% | 7.55% | -15.55% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6475 | 0.6475 | -1.72% | -- | -- | 4.44% | -17.88% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6588 | 0.6588 | 0.00% | 2.84% | -- | 5.97% | -17.33% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6379 | 0.6379 | -1.91% | -- | -7.15% | 1.48% | -21.06% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6503 | 0.6503 | 0.00% | 0.08% | -5.34% | 3.11% | -19.53% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6406 | 0.6406 | 0.38% | -- | -- | 0.41% | -21.38% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6382 | 0.6382 | 0.00% | -- | -7.91% | 1.38% | -21.74% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6498 | 0.6498 | 0.00% | -- | -6.23% | 2.03% | -22.50% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6675 | 0.6675 | 0.00% | -- | -- | -2.75% | -14.39% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6646 | 0.6646 | 0.59% | -3.11% | -1.41% | -5.02% | -13.91% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6607 | 0.6607 | 0.00% | -3.94% | -- | -3.98% | -13.49% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6859 | 0.6859 | -0.28% | -0.16% | 6.94% | 1.61% | -8.79% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6878 | 0.6878 | -0.98% | -- | 8.79% | 0.91% | -7.22% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6946 | 0.6946 | 0.00% | -- | -- | 2.86% | -5.73% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6870 | 0.6870 | 0.00% | -0.87% | 10.36% | -0.28% | -5.89% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6930 | 0.6930 | 2.05% | -- | 11.33% | 0.74% | -4.85% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6791 | 0.6791 | -1.76% | 0.74% | 11.82% | 0.88% | -6.20% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6913 | 0.6913 | -0.66% | -- | 16.85% | 2.64% | -7.20% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6959 | 0.6959 | 0.00% | -- | -- | 2.88% | -6.75% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6741 | 0.6741 | 0.00% | 5.10% | -- | -3.62% | -7.87% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6431 | 0.6431 | 0.64% | 1.79% | 4.86% | -7.67% | -12.04% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6390 | 0.6390 | -0.37% | 2.65% | 4.60% | -9.45% | -12.75% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6414 | 0.6414 | 1.46% | 3.04% | 6.90% | -8.17% | -12.91% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6322 | 0.6322 | 0.00% | 1.56% | 1.97% | -11.02% | -14.58% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6318 | 0.6318 | 1.49% | 1.49% | 1.90% | -12.14% | -12.32% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6225 | 0.6225 | 2.50% | -- | -2.26% | -13.97% | -14.19% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6073 | 0.6073 | 2.65% | 6.47% | -7.24% | -16.48% | -17.00% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5916 | 0.5916 | 0.00% | -- | -9.64% | -18.23% | -19.10% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5618 | 0.5618 | 0.00% | -8.40% | -18.15% | -18.35% | -23.47% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5704 | 0.5704 | 0.00% | -7.06% | -18.48% | -18.68% | -21.01% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6133 | 0.6133 | -1.93% | -1.08% | -7.93% | -9.34% | -15.20% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6254 | 0.6254 | 1.91% | 0.60% | -8.00% | -7.50% | -13.52% | -8.89% | -- | 暂停交易 | 暂停交易 | | 2024-01-24 | 0.6137 | 0.6137 | 0.46% | 0.31% | -9.08% | -9.07% | -15.14% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6109 | 0.6109 | 1.82% | -2.82% | -9.50% | -9.80% | -15.53% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6000 | 0.6000 | -3.23% | -4.87% | -11.11% | -11.79% | -17.04% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6200 | 0.6200 | -0.27% | -1.35% | -9.65% | -10.86% | -13.75% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6217 | 0.6217 | 1.62% | -2.55% | -8.77% | -11.50% | -11.93% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6118 | 0.6118 | -2.67% | -2.81% | -11.19% | -14.10% | -13.70% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6286 | 0.6286 | -0.33% | -1.54% | -8.75% | -11.63% | -9.79% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6307 | 0.6307 | 0.35% | -0.97% | -8.45% | -12.91% | -7.33% | -8.11% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6285 | 0.6285 | -1.49% | -4.00% | -10.36% | -13.87% | -7.15% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6380 | 0.6380 | 1.35% | -3.63% | -8.79% | -12.57% | -5.66% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6295 | 0.6295 | -1.39% | -6.18% | -8.49% | -12.34% | -7.77% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6384 | 0.6384 | 0.24% | -6.99% | -7.20% | -11.16% | -5.88% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6369 | 0.6369 | -2.72% | -8.98% | -7.41% | -10.08% | -5.92% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6547 | 0.6547 | -1.10% | -6.43% | -3.21% | -7.57% | -4.03% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6620 | 0.6620 | -1.34% | -3.79% | -5.05% | -6.54% | -1.14% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6710 | 0.6710 | -2.24% | -0.03% | -4.31% | -5.27% | -0.87% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6864 | 0.6864 | -1.90% | 3.05% | -2.11% | -3.09% | 3.02% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6997 | 0.6997 | 1.69% | 3.66% | 0.04% | -1.21% | 4.59% | 3.37% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6881 | 0.6881 | 2.52% | 0.95% | -1.81% | -2.85% | 3.07% | 1.65% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6712 | 0.6712 | 0.77% | -0.61% | -4.26% | -4.79% | -0.75% | -0.84% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6661 | 0.6661 | -2.02% | -2.93% | -4.36% | -5.58% | -0.19% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6798 | 0.6798 | 0.71% | -0.25% | -2.40% | -4.02% | 3.61% | 0.43% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6750 | 0.6750 | -0.97% | -2.02% | -3.36% | -5.87% | 1.90% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6816 | 0.6816 | 0.93% | -1.55% | -4.07% | -1.90% | 2.82% | 0.69% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6753 | 0.6753 | -1.59% | -2.72% | -5.79% | -2.97% | 1.14% | -0.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6862 | 0.6862 | 0.69% | -2.13% | -4.58% | -1.94% | 1.60% | 1.37% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6815 | 0.6815 | -1.07% | -2.57% | -5.23% | -3.15% | -0.90% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6889 | 0.6889 | -0.49% | 0.15% | -5.36% | -2.34% | -0.95% | 1.77% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6923 | 0.6923 | -0.27% | 2.84% | -4.27% | -1.98% | 0.42% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6942 | 0.6942 | -0.98% | 3.07% | -3.82% | -2.61% | 0.51% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7011 | 0.7011 | 0.23% | 3.65% | -2.39% | -3.46% | 0.03% | 3.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6995 | 0.6995 | 1.69% | 0.33% | -2.62% | -3.66% | 1.23% | 3.34% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6879 | 0.6879 | 2.18% | -1.90% | -4.93% | -4.29% | 0.00% | 1.63% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6732 | 0.6732 | -0.04% | -3.36% | -7.41% | -6.29% | -3.00% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6735 | 0.6735 | -0.43% | -3.70% | -6.91% | -8.42% | -3.33% | -0.50% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6764 | 0.6764 | -2.98% | -3.48% | -4.17% | -7.68% | -2.04% | -0.07% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6972 | 0.6972 | -0.57% | -0.56% | -1.22% | -5.68% | 2.44% | 3.00% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7012 | 0.7012 | 0.66% | 0.67% | 1.02% | -3.92% | 2.54% | 3.59% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6966 | 0.6966 | -0.40% | -1.29% | -1.61% | -4.94% | 2.83% | 2.91% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6994 | 0.6994 | -0.20% | 0.13% | 1.89% | -2.98% | 3.10% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7008 | 0.7008 | -0.04% | -1.37% | 2.10% | 0.10% | 5.72% | 3.53% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7011 | 0.7011 | 0.66% | -2.19% | 2.14% | 1.89% | 4.39% | 3.58% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6965 | 0.6965 | -1.30% | -3.14% | 3.20% | -1.30% | 2.93% | 2.90% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7057 | 0.7057 | 1.03% | -1.55% | 4.19% | 0.73% | 3.17% | 4.25% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6985 | 0.6985 | -1.69% | -4.04% | 2.69% | -3.08% | 1.20% | 3.19% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7105 | 0.7105 | -0.88% | -1.76% | 4.45% | 0.72% | 2.00% | 4.96% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7168 | 0.7168 | -0.32% | -0.69% | 5.38% | 0.43% | 2.46% | 5.89% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7191 | 0.7191 | 0.32% | 0.11% | 0.97% | -1.22% | 1.94% | 6.23% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7168 | 0.7168 | -1.52% | -0.32% | 0.77% | -0.76% | 2.39% | 5.89% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7279 | 0.7279 | 0.65% | 0.59% | 0.51% | -1.25% | 3.00% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7232 | 0.7232 | 0.19% | -0.54% | -0.14% | -3.33% | 6.65% | 6.84% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7218 | 0.7218 | 0.49% | -0.23% | -0.33% | -3.64% | 7.11% | 6.63% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7183 | 0.7183 | -0.11% | 1.77% | 0.03% | -6.28% | 8.87% | 6.12% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7191 | 0.7191 | -0.62% | 4.51% | 0.07% | -6.55% | 6.61% | 6.23% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7236 | 0.7236 | -0.48% | 4.25% | 2.16% | -7.30% | 5.80% | 6.90% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7271 | 0.7271 | 0.50% | 3.66% | 2.65% | -7.19% | 5.45% | 7.42% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7235 | 0.7235 | 2.51% | 2.19% | 2.15% | -8.34% | 4.67% | 6.88% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7058 | 0.7058 | 2.57% | 2.83% | -0.35% | -9.89% | 4.22% | 4.27% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6881 | 0.6881 | -0.86% | 1.71% | -2.85% | -12.14% | 1.81% | 1.65% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6941 | 0.6941 | -1.04% | 2.66% | -2.00% | -11.23% | 4.85% | 2.54% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7014 | 0.7014 | -0.93% | 3.93% | -0.97% | -9.97% | 8.16% | 3.62% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7080 | 0.7080 | 3.15% | 4.53% | -0.04% | -8.24% | 11.15% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6864 | 0.6864 | 1.46% | 0.91% | -2.64% | -10.19% | 4.03% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6765 | 0.6765 | 0.06% | -2.73% | -4.11% | -12.27% | 2.67% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6761 | 0.6761 | 0.18% | -3.76% | -4.55% | -13.43% | 4.48% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6749 | 0.6749 | -0.35% | -5.24% | -5.88% | -12.18% | 3.77% | -0.30% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6773 | 0.6773 | -0.43% | -4.78% | -5.55% | -11.83% | 3.31% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6802 | 0.6802 | -2.20% | -6.08% | -2.27% | -11.79% | 2.76% | 0.49% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6955 | 0.6955 | -1.00% | -4.69% | -0.61% | -12.69% | 5.70% | 2.75% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7025 | 0.7025 | -1.36% | -3.73% | -0.17% | -12.21% | 5.02% | 3.78% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7122 | 0.7122 | 0.13% | -0.82% | 0.96% | -11.75% | 5.89% | 5.21% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7113 | 0.7113 | -1.78% | -1.02% | 0.84% | -11.91% | 7.74% | 5.08% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7242 | 0.7242 | -0.75% | 2.24% | 1.60% | -10.13% | 12.52% | 6.99% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7297 | 0.7297 | 0.00% | 3.02% | 0.48% | -7.63% | 13.24% | 7.80% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7297 | 0.7297 | 1.62% | 3.02% | 0.50% | -9.60% | 16.60% | 7.80% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7181 | 0.7181 | -0.07% | 1.38% | -0.08% | -8.74% | 14.80% | 6.09% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7186 | 0.7186 | 1.45% | 1.45% | -0.01% | -9.08% | 10.79% | 6.16% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7083 | 0.7083 | 0.47% | 1.94% | 1.17% | -7.87% | 7.16% | 4.64% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7050 | 0.7050 | -0.07% | 1.29% | 2.46% | -10.39% | 3.55% | 4.15% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7055 | 0.7055 | -0.40% | 0.81% | 2.53% | -9.26% | 5.50% | 4.23% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7083 | 0.7083 | -1.23% | 0.65% | 2.94% | -10.96% | 5.45% | 4.64% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7171 | 0.7171 | 3.21% | 1.66% | -0.50% | -9.86% | 4.90% | 5.94% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6948 | 0.6948 | -0.17% | -1.63% | -1.50% | -12.66% | 0.43% | 2.64% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6960 | 0.6960 | -0.54% | -2.36% | -2.48% | -15.14% | -0.67% | 2.82% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6998 | 0.6998 | -0.55% | -3.64% | -1.95% | -12.96% | -0.47% | 3.38% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7037 | 0.7037 | -0.24% | -3.08% | -1.40% | -11.52% | -0.78% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7054 | 0.7054 | -0.13% | -1.85% | -4.30% | -9.17% | -2.16% | 4.21% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7063 | 0.7063 | -0.91% | -1.68% | -5.59% | -8.51% | -3.58% | 4.34% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7128 | 0.7128 | -1.85% | -3.07% | -4.85% | -7.50% | -3.69% | 5.30% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7262 | 0.7262 | 0.01% | -0.89% | -3.06% | -3.44% | -1.33% | 7.28% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7261 | 0.7261 | 1.03% | -1.77% | -3.07% | -2.29% | -1.35% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7187 | 0.7187 | 0.04% | -1.52% | -7.93% | -2.06% | -1.76% | 6.18% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7184 | 0.7184 | -2.31% | -1.90% | -8.30% | -2.98% | -3.02% | 6.13% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7354 | 0.7354 | 0.37% | 0.35% | -6.83% | 0.27% | -0.03% | 8.64% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7327 | 0.7327 | -0.88% | 1.64% | -7.17% | -3.30% | 0.12% | 8.24% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7392 | 0.7392 | 1.29% | 5.58% | -6.35% | -2.44% | 0.37% | 9.20% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7298 | 0.7298 | -0.34% | 6.06% | -6.66% | -3.02% | 0.45% | 7.82% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7323 | 0.7323 | -0.07% | 3.77% | -6.01% | -1.23% | -1.00% | 8.18% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7328 | 0.7328 | 1.65% | 4.60% | -5.03% | -0.92% | -1.01% | 8.26% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7209 | 0.7209 | 2.97% | 0.03% | -6.57% | -0.84% | -3.12% | 6.50% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7001 | 0.7001 | 1.74% | -0.75% | -9.27% | -3.43% | -6.40% | 3.43% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6881 | 0.6881 | -2.49% | -3.59% | -11.90% | -4.30% | -8.57% | 1.65% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7057 | 0.7057 | 0.73% | -3.06% | -8.17% | -1.25% | -5.96% | 4.25% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7006 | 0.7006 | -2.79% | -3.00% | -8.80% | -2.56% | -10.41% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7207 | 0.7207 | 2.17% | -2.22% | -6.18% | -1.14% | -7.78% | 6.47% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7054 | 0.7054 | -1.16% | -5.71% | -8.17% | -3.62% | -9.03% | 4.21% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7137 | 0.7137 | -1.96% | -4.73% | -10.81% | -1.29% | -10.28% | 5.44% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7280 | 0.7280 | 0.79% | -5.01% | -9.79% | 2.12% | -8.16% | 7.55% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7223 | 0.7223 | -2.01% | -6.13% | -10.55% | 2.15% | -7.44% | 6.71% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7371 | 0.7371 | -1.47% | -5.57% | -8.72% | 3.53% | -5.72% | 8.89% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7481 | 0.7481 | -0.13% | -4.51% | -7.36% | 6.51% | -4.89% | 10.52% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7491 | 0.7491 | -2.26% | -5.09% | -7.20% | 5.61% | -5.96% | 10.67% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7664 | 0.7664 | -0.40% | -2.16% | -2.61% | 7.23% | -0.91% | 13.22% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7695 | 0.7695 | -1.42% | -1.75% | -2.64% | 7.16% | -1.61% | 13.68% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7806 | 0.7806 | -0.36% | -0.17% | -1.24% | 8.46% | 0.13% | 15.32% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7834 | 0.7834 | -0.75% | 0.55% | -0.89% | 10.00% | 0.55% | 15.73% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7893 | 0.7893 | 0.77% | 2.29% | -1.53% | 9.12% | 4.29% | 16.61% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7833 | 0.7833 | 0.01% | 2.49% | -0.62% | 6.18% | 4.52% | 15.72% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7832 | 0.7832 | 0.17% | 1.57% | -0.13% | 6.17% | 4.76% | 15.70% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7819 | 0.7819 | 0.36% | 0.12% | -0.29% | 5.99% | 2.26% | 15.51% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7791 | 0.7791 | 0.97% | 1.38% | -0.65% | 5.61% | 3.48% | 15.10% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7716 | 0.7716 | 0.96% | 0.44% | 0.36% | 4.60% | 1.14% | 13.99% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7643 | 0.7643 | -0.88% | -0.88% | -2.85% | 6.26% | 2.54% | 12.91% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7711 | 0.7711 | -1.27% | -3.20% | -0.82% | 6.39% | 3.53% | 13.92% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7810 | 0.7810 | 1.63% | -2.40% | -1.82% | 5.36% | 5.77% | 15.38% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7685 | 0.7685 | 0.04% | -4.77% | -3.39% | 1.57% | 2.97% | 13.53% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7682 | 0.7682 | -0.38% | -4.87% | -3.43% | 0.54% | 1.76% | 13.49% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7711 | 0.7711 | -3.20% | -4.31% | -5.99% | -3.90% | 2.31% | 13.92% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7966 | 0.7966 | -0.45% | 0.84% | -0.92% | 1.03% | 6.44% | 17.68% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8002 | 0.8002 | -0.84% | -0.87% | 0.62% | 0.41% | 7.35% | 18.22% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8070 | 0.8070 | -0.06% | 2.55% | 1.47% | 0.95% | 9.07% | 19.22% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8075 | 0.8075 | 0.21% | 2.16% | 4.60% | -0.07% | 8.52% | 19.29% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8058 | 0.8058 | 2.00% | 1.14% | 4.57% | 0.81% | 8.95% | 19.04% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7900 | 0.7900 | -2.13% | -0.92% | 5.04% | -5.13% | 5.61% | 16.71% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8072 | 0.8072 | 2.58% | 0.70% | 8.63% | -0.93% | 6.55% | 19.25% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7869 | 0.7869 | -0.44% | -0.16% | 5.89% | -3.51% | 1.60% | 16.25% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7904 | 0.7904 | -0.79% | 0.79% | 6.74% | -5.73% | 2.57% | 16.77% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7967 | 0.7967 | -0.08% | 2.19% | 8.63% | -3.63% | 4.02% | 17.70% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7973 | 0.7973 | -0.54% | 3.71% | 5.23% | -1.98% | 3.83% | 17.79% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8016 | 0.8016 | 1.70% | 1.89% | 5.79% | -1.45% | 3.15% | 18.42% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7882 | 0.7882 | 0.51% | 1.38% | 4.03% | -2.03% | 0.69% | 16.44% | -- | 场内交易 | 场内交易 |
|