|
| 创科技ETF(159777)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.5786 | 0.5786 | -0.55% | -3.39% | -2.72% | -4.79% | -20.30% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5818 | 0.5818 | 0.00% | -- | -- | -- | -20.81% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5766 | 0.5766 | 0.00% | -- | -3.48% | -7.52% | -22.85% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5989 | 0.5989 | 0.00% | -1.11% | -- | -- | -19.87% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6122 | 0.6122 | 1.09% | 2.86% | -0.21% | -5.01% | -19.77% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6056 | 0.6056 | 0.72% | 1.75% | -- | -5.85% | -16.81% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6013 | 0.6013 | 0.00% | -- | -2.04% | -- | -17.49% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6010 | 0.6010 | 0.97% | -2.23% | -3.02% | -7.15% | -16.45% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5952 | 0.5952 | 0.00% | -0.75% | -- | -2.30% | -17.07% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6112 | 0.6112 | -0.57% | 2.40% | -1.61% | -2.33% | -17.14% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6147 | 0.6147 | 1.40% | 3.35% | -1.05% | -- | -17.29% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6062 | 0.6062 | 1.08% | -- | -2.41% | -- | -18.43% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5997 | 0.5997 | -0.12% | 0.39% | -3.46% | -2.15% | -18.13% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6004 | 0.6004 | 0.59% | -1.70% | -3.35% | -2.04% | -18.28% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5969 | 0.5969 | 0.35% | -- | -- | -2.61% | -18.03% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5948 | 0.5948 | 0.00% | -- | -2.35% | 0.42% | -18.83% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5974 | 0.5974 | -2.19% | -2.62% | -- | -- | -18.39% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6108 | 0.6108 | 0.00% | -- | -- | -- | -16.59% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6161 | 0.6161 | 0.42% | 0.37% | 5.19% | 4.49% | -16.96% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6135 | 0.6135 | 0.00% | -1.00% | -- | -- | -17.12% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6087 | 0.6087 | 0.00% | -1.43% | 1.59% | -- | -18.24% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6138 | 0.6138 | -0.95% | -2.86% | 3.82% | -- | -16.04% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6197 | 0.6197 | 0.00% | -0.24% | 3.34% | -- | -15.70% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6175 | 0.6175 | 0.00% | -0.60% | -- | -- | -16.71% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6319 | 0.6319 | 1.72% | -- | 2.97% | 14.56% | -14.59% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6212 | 0.6212 | 0.00% | -- | 1.79% | -- | -17.91% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6091 | 0.6091 | 0.00% | 4.00% | -- | 6.49% | -18.32% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5857 | 0.5857 | -1.81% | -0.93% | -9.78% | 0.48% | -25.76% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5965 | 0.5965 | 0.00% | -- | -- | 1.27% | -24.81% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5992 | 0.5992 | 1.35% | -- | -7.03% | 0.93% | -25.13% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5912 | 0.5912 | 0.00% | -3.67% | -- | -0.97% | -26.92% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5997 | 0.5997 | -2.39% | -2.28% | -- | 1.64% | -25.22% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6144 | 0.6144 | 0.00% | -1.46% | -- | 3.31% | -24.99% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6137 | 0.6137 | -1.57% | -- | -- | -1.48% | -24.02% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6235 | 0.6235 | 0.00% | -- | -- | -1.05% | -21.58% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6103 | 0.6103 | 0.43% | -4.16% | -0.42% | -4.73% | -21.64% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6077 | 0.6077 | 0.00% | -- | 2.60% | -3.97% | -21.87% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6235 | 0.6235 | -2.09% | -- | -- | 0.74% | -20.18% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6368 | 0.6368 | 0.00% | -1.19% | 7.12% | 3.11% | -16.74% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6499 | 0.6499 | 0.11% | -- | 10.23% | 5.28% | -13.20% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6492 | 0.6492 | 0.00% | -- | -- | 3.77% | -13.14% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6445 | 0.6445 | 0.20% | -- | -- | 2.32% | -14.28% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6432 | 0.6432 | 0.00% | 5.58% | -- | 1.08% | -14.64% | 2.08% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6473 | 0.6473 | 0.00% | -- | -- | -0.90% | -14.46% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6092 | 0.6092 | 0.00% | -0.60% | -- | -3.99% | -19.28% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6258 | 0.6258 | 0.00% | 2.27% | -- | -0.86% | -18.49% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6129 | 0.6129 | 3.48% | 3.10% | 11.48% | -3.56% | -19.64% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5923 | 0.5923 | -3.20% | 0.20% | 3.55% | -7.83% | -22.34% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6119 | 0.6119 | 2.86% | 3.78% | 6.98% | -4.23% | -19.06% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5949 | 0.5949 | 0.00% | -- | 4.00% | -7.15% | -22.16% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5945 | 0.5945 | 0.58% | -- | 5.22% | -8.16% | -22.86% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5911 | 0.5911 | 0.25% | -- | 1.41% | -10.25% | -23.67% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5896 | 0.5896 | 0.00% | -- | 1.15% | -10.83% | -24.24% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5516 | 0.5516 | 0.00% | -- | -8.46% | -16.93% | -30.60% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5199 | 0.5199 | 0.00% | -9.11% | -17.49% | -17.89% | -35.53% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5305 | 0.5305 | 0.00% | -7.79% | -17.19% | -17.46% | -33.59% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5498 | 0.5498 | -3.88% | -2.69% | -14.17% | -12.58% | -31.35% | -12.74% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5720 | 0.5720 | 0.00% | -1.87% | -6.41% | -6.49% | -28.58% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5753 | 0.5753 | 0.14% | -0.31% | -6.85% | -5.41% | -28.17% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5745 | 0.5745 | 1.68% | -3.20% | -6.98% | -4.71% | -28.27% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5650 | 0.5650 | -3.07% | -4.83% | -8.52% | -7.79% | -29.45% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5829 | 0.5829 | -1.04% | -2.36% | -6.83% | -6.01% | -26.70% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5890 | 0.5890 | 2.06% | -2.47% | -5.23% | -6.15% | -24.99% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5771 | 0.5771 | -2.76% | -2.19% | -8.38% | -9.38% | -26.34% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5935 | 0.5935 | -0.03% | -0.20% | -5.78% | -6.97% | -24.03% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5937 | 0.5937 | -0.55% | 0.03% | -5.75% | -8.80% | -22.60% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5970 | 0.5970 | -1.14% | -0.93% | -7.96% | -9.04% | -21.41% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6039 | 0.6039 | 2.36% | -1.37% | -7.55% | -7.50% | -20.39% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5900 | 0.5900 | -0.79% | -5.28% | -8.71% | -9.02% | -23.39% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5947 | 0.5947 | 0.20% | -5.62% | -7.98% | -8.61% | -21.69% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5935 | 0.5935 | -1.51% | -7.35% | -8.17% | -8.17% | -21.46% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6026 | 0.6026 | -1.58% | -5.93% | -4.53% | -6.76% | -19.73% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6123 | 0.6123 | -1.70% | -3.24% | -4.95% | -5.26% | -16.80% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6229 | 0.6229 | -1.14% | 1.62% | -3.61% | -3.62% | -16.12% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6301 | 0.6301 | -1.64% | 3.09% | -2.49% | -2.51% | -14.14% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6406 | 0.6406 | 1.23% | 3.72% | 0.80% | -0.88% | -12.88% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6328 | 0.6328 | 3.23% | 0.99% | -1.53% | -2.09% | -13.40% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6130 | 0.6130 | 0.29% | -0.70% | -4.05% | -4.55% | -16.70% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6112 | 0.6112 | -1.24% | -2.30% | -4.60% | -4.10% | -16.70% | -17.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6189 | 0.6189 | 0.21% | -0.42% | -3.40% | -3.31% | -13.78% | -16.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6176 | 0.6176 | -1.44% | -1.95% | -4.59% | -4.01% | -14.09% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6266 | 0.6266 | 1.51% | -1.52% | -4.86% | 0.24% | -13.29% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6173 | 0.6173 | -1.33% | -3.61% | -6.64% | -1.86% | -14.90% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6256 | 0.6256 | 0.66% | -3.55% | -5.44% | -1.25% | -14.73% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6215 | 0.6215 | -1.33% | -4.85% | -6.06% | -2.66% | -16.52% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6299 | 0.6299 | -1.01% | -2.54% | -5.86% | -0.74% | -16.30% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6363 | 0.6363 | -0.64% | 0.28% | -4.56% | -0.09% | -14.31% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6404 | 0.6404 | -1.26% | 0.85% | -3.73% | -0.30% | -14.41% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6486 | 0.6486 | -0.70% | 2.76% | -1.80% | -0.35% | -14.26% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6532 | 0.6532 | 1.07% | 1.40% | -1.11% | -0.31% | -13.52% | -12.04% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6463 | 0.6463 | 1.86% | 0.02% | -2.89% | -0.35% | -14.41% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6345 | 0.6345 | -0.08% | -0.52% | -4.43% | -2.52% | -16.15% | -14.56% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6350 | 0.6350 | 0.60% | -0.08% | -4.37% | -4.40% | -15.95% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6312 | 0.6312 | -2.02% | -1.77% | -1.80% | -5.37% | -16.25% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6442 | 0.6442 | -0.31% | 0.83% | 0.22% | -3.74% | -15.23% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6462 | 0.6462 | 1.32% | 0.86% | 1.30% | -2.71% | -14.96% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6378 | 0.6378 | 0.36% | -1.98% | -1.35% | -4.78% | -15.11% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6355 | 0.6355 | -1.10% | -1.82% | 1.05% | -4.64% | -15.35% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6426 | 0.6426 | 0.58% | -2.43% | 2.18% | -0.99% | -13.19% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6389 | 0.6389 | -0.28% | -3.37% | 1.59% | -1.04% | -13.92% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6407 | 0.6407 | -1.54% | -3.16% | 5.34% | -2.72% | -14.79% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6507 | 0.6507 | 0.53% | -1.03% | 7.93% | -0.12% | -13.71% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6473 | 0.6473 | -1.72% | -3.26% | 5.65% | -3.16% | -14.63% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6586 | 0.6586 | -0.39% | -1.21% | 7.49% | -1.05% | -14.81% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6612 | 0.6612 | -0.06% | -0.60% | 7.92% | -1.91% | -14.42% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6616 | 0.6616 | 0.62% | 0.17% | 3.89% | -3.56% | -14.16% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6575 | 0.6575 | -1.73% | -0.93% | 3.06% | -3.78% | -14.67% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6691 | 0.6691 | 0.36% | 0.54% | 2.78% | -2.87% | -14.04% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6667 | 0.6667 | 0.23% | 0.42% | 2.41% | -4.39% | -12.13% | -10.22% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6652 | 0.6652 | 0.71% | 0.18% | 2.18% | -4.69% | -12.68% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6605 | 0.6605 | -0.48% | 2.75% | 1.85% | -7.19% | -12.04% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6637 | 0.6637 | -0.27% | 4.82% | 2.00% | -6.56% | -13.09% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6655 | 0.6655 | 0.24% | 4.33% | 2.97% | -6.45% | -13.68% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6639 | 0.6639 | -0.02% | 3.30% | 2.72% | -7.28% | -14.59% | -10.60% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6640 | 0.6640 | 3.30% | 2.71% | 2.74% | -8.33% | -14.86% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6428 | 0.6428 | 1.52% | 2.21% | -0.54% | -10.22% | -15.80% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6332 | 0.6332 | -0.74% | 3.51% | -2.03% | -11.18% | -17.19% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6379 | 0.6379 | -0.75% | 5.16% | -1.30% | -10.72% | -15.34% | -14.10% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6427 | 0.6427 | -0.59% | 5.67% | -0.56% | -10.21% | -12.71% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6465 | 0.6465 | 2.80% | 7.23% | 0.03% | -9.67% | -10.58% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6289 | 0.6289 | 2.81% | 2.64% | -2.07% | -11.52% | -15.61% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6117 | 0.6117 | 0.84% | -1.37% | -4.02% | -14.45% | -18.69% | -17.63% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6066 | 0.6066 | -0.26% | -3.35% | -5.23% | -15.43% | -16.69% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6082 | 0.6082 | 0.88% | -4.49% | -5.47% | -13.56% | -16.83% | -18.10% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6029 | 0.6029 | -1.60% | -5.50% | -6.29% | -14.76% | -18.90% | -18.81% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6127 | 0.6127 | -1.21% | -5.88% | -2.59% | -12.99% | -17.46% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6202 | 0.6202 | -1.18% | -5.50% | -2.10% | -13.67% | -16.95% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6276 | 0.6276 | -1.44% | -3.88% | -1.71% | -13.36% | -16.34% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6368 | 0.6368 | -0.19% | -1.80% | 0.35% | -12.66% | -14.64% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6380 | 0.6380 | -2.00% | -1.95% | 0.54% | -12.83% | -14.02% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6510 | 0.6510 | -0.81% | 0.73% | 1.35% | -11.16% | -8.89% | -12.34% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6563 | 0.6563 | 0.52% | 1.55% | 0.83% | -8.81% | -7.39% | -11.62% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6529 | 0.6529 | 0.68% | 1.02% | -0.35% | -10.52% | -4.04% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6485 | 0.6485 | -0.34% | 0.34% | -0.02% | -10.30% | -3.65% | -12.67% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6507 | 0.6507 | 0.68% | 0.68% | 0.32% | -9.20% | -5.27% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6463 | 0.6463 | 0.64% | 3.39% | -0.42% | -10.98% | -6.16% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6422 | 0.6422 | 0.77% | 2.10% | -0.53% | -12.59% | -9.05% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6373 | 0.6373 | -0.44% | 0.60% | -1.29% | -13.01% | -7.58% | -14.18% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6401 | 0.6401 | -0.51% | 0.25% | -0.85% | -14.36% | -6.91% | -13.80% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6434 | 0.6434 | 2.93% | 1.39% | -3.74% | -13.91% | -7.21% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6251 | 0.6251 | -0.62% | -1.85% | -6.08% | -16.36% | -9.91% | -15.82% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6290 | 0.6290 | -0.71% | -2.07% | -6.69% | -18.52% | -10.69% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6335 | 0.6335 | -0.78% | -2.67% | -6.02% | -17.51% | -9.85% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6385 | 0.6385 | 0.61% | -2.55% | -5.28% | -16.33% | -9.24% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6346 | 0.6346 | -0.36% | -2.16% | -7.88% | -14.67% | -11.13% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6369 | 0.6369 | -0.84% | -2.15% | -8.66% | -12.51% | -13.26% | -14.23% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6423 | 0.6423 | -1.32% | -3.30% | -7.97% | -11.87% | -13.96% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6509 | 0.6509 | -0.66% | -2.41% | -6.73% | -9.97% | -12.41% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6552 | 0.6552 | 1.02% | -2.09% | -6.12% | -8.91% | -11.83% | -11.77% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6486 | 0.6486 | -0.35% | -2.35% | -8.83% | -8.79% | -12.09% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6509 | 0.6509 | -2.00% | -2.36% | -9.09% | -9.31% | -13.60% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6642 | 0.6642 | -0.42% | -0.84% | -8.30% | -8.25% | -10.85% | -10.56% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6670 | 0.6670 | -0.33% | 0.09% | -7.91% | -9.57% | -10.66% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6692 | 0.6692 | 0.75% | 3.11% | -7.61% | -9.96% | -10.35% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6642 | 0.6642 | -0.36% | 2.88% | -7.04% | -9.99% | -10.46% | -10.56% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6666 | 0.6666 | -0.48% | 1.21% | -6.87% | -9.00% | -11.03% | -10.23% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6698 | 0.6698 | 0.51% | 2.81% | -6.41% | -8.83% | -11.95% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6664 | 0.6664 | 2.68% | -0.30% | -6.89% | -8.49% | -12.77% | -10.26% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6490 | 0.6490 | 0.53% | -2.49% | -9.32% | -11.44% | -15.40% | -12.60% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6456 | 0.6456 | -1.97% | -4.23% | -10.00% | -11.72% | -16.76% | -13.06% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6586 | 0.6586 | 1.09% | -3.99% | -6.40% | -10.03% | -15.59% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6515 | 0.6515 | -2.53% | -4.65% | -7.89% | -11.03% | -19.92% | -12.27% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6684 | 0.6684 | 0.42% | -2.98% | -5.50% | -9.68% | -17.76% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6656 | 0.6656 | -1.26% | -4.55% | -5.90% | -10.28% | -17.08% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6741 | 0.6741 | -1.73% | -3.41% | -6.94% | -8.91% | -17.23% | -9.22% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6860 | 0.6860 | 0.40% | -3.61% | -5.91% | -7.32% | -15.49% | -7.62% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6833 | 0.6833 | -0.81% | -3.80% | -6.64% | -7.60% | -14.38% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6889 | 0.6889 | -1.20% | -3.16% | -5.88% | -7.47% | -13.84% | -7.23% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6973 | 0.6973 | -0.09% | -2.61% | -4.73% | -4.62% | -12.21% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6979 | 0.6979 | -1.94% | -3.64% | -4.36% | -5.45% | -13.08% | -6.02% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7117 | 0.7117 | 0.20% | -0.60% | -1.56% | -3.18% | -9.34% | -4.16% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7103 | 0.7103 | -0.15% | -0.36% | -0.88% | -2.95% | -10.72% | -4.35% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7114 | 0.7114 | -0.64% | -0.43% | -0.73% | -4.05% | -9.84% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7160 | 0.7160 | -1.15% | 0.03% | -0.08% | -3.22% | -9.50% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7243 | 0.7243 | 1.16% | 1.20% | -1.82% | -3.30% | -6.36% | -2.46% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7160 | 0.7160 | 0.43% | 0.73% | -2.76% | -5.38% | -6.86% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7129 | 0.7129 | -0.22% | -0.29% | -3.24% | -5.79% | -8.34% | -4.00% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7145 | 0.7145 | -0.18% | -0.39% | -3.03% | -5.58% | -9.94% | -3.78% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7158 | 0.7158 | 0.01% | 1.73% | -2.85% | -5.41% | -7.82% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7157 | 0.7157 | 0.69% | 1.19% | -1.42% | -5.42% | -8.89% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7108 | 0.7108 | -0.59% | 0.94% | -3.25% | -4.72% | -9.13% | -4.28% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7150 | 0.7150 | -0.32% | -0.47% | -2.40% | -4.12% | -8.33% | -3.72% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7173 | 0.7173 | 1.95% | -0.98% | -4.03% | -3.07% | -7.90% | -3.41% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7036 | 0.7036 | -0.52% | -3.50% | -5.86% | -6.60% | -10.54% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7073 | 0.7073 | 0.44% | -3.36% | -5.37% | -7.18% | -10.76% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7042 | 0.7042 | -1.98% | -3.90% | -8.78% | -10.13% | -11.42% | -5.17% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7184 | 0.7184 | -0.83% | -0.18% | -6.46% | -8.94% | -9.34% | -3.26% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7244 | 0.7244 | -0.64% | -0.73% | -5.07% | -8.69% | -9.69% | -2.45% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7291 | 0.7291 | -0.38% | 0.84% | -4.46% | -8.42% | -8.00% | -1.82% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7319 | 0.7319 | -0.12% | 2.14% | 0.54% | -8.55% | -9.35% | -1.44% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7328 | 0.7328 | 1.82% | 1.09% | 0.55% | -7.90% | -6.89% | -1.32% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7197 | 0.7197 | -1.37% | -1.25% | -0.46% | -11.04% | -7.71% | -3.08% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7297 | 0.7297 | 0.93% | -1.08% | 1.45% | -9.22% | -8.62% | -1.74% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7230 | 0.7230 | 0.89% | -1.81% | 0.51% | -9.85% | -10.76% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7166 | 0.7166 | -1.14% | -2.74% | -0.15% | -12.51% | -12.32% | -3.50% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7249 | 0.7249 | -0.54% | -0.41% | 0.14% | -10.91% | -9.50% | -2.38% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7288 | 0.7288 | -1.21% | 0.39% | -1.19% | -9.76% | -9.48% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7377 | 0.7377 | 0.19% | 0.41% | -0.74% | -8.66% | -9.45% | -0.66% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7363 | 0.7363 | -0.07% | 0.51% | -0.93% | -8.84% | -8.57% | -0.85% | -- | 场内交易 | 场内交易 |
|