|
| 科创50ETF指数基金(588280)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7005 | 0.7005 | -4.12% | -1.71% | -1.62% | -8.31% | -27.76% | -25.03% | -57.54% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7306 | 0.7306 | 0.93% | -1.50% | 1.14% | -- | -25.85% | -21.81% | -54.70% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7239 | 0.7239 | 0.44% | -5.51% | -7.94% | -- | -27.15% | -22.53% | -55.11% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7207 | 0.7207 | 3.00% | -4.96% | -8.35% | -- | -27.37% | -22.87% | -55.31% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6997 | 0.6997 | -1.82% | -9.72% | -11.02% | -10.95% | -29.49% | -25.12% | -56.02% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7127 | 0.7127 | -3.91% | -3.74% | -1.37% | -- | -29.03% | -23.73% | -55.46% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7417 | 0.7417 | -3.18% | -0.11% | -0.33% | -5.03% | -26.32% | -20.62% | -53.88% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7661 | 0.7661 | 1.03% | 6.30% | 5.99% | -- | -23.25% | -18.01% | -52.36% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7583 | 0.7583 | -2.15% | 5.42% | 4.91% | -- | -23.45% | -18.85% | -52.85% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7750 | 0.7750 | 4.67% | 12.38% | 7.22% | -- | -21.77% | -17.06% | -51.71% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7404 | 0.7404 | -0.28% | 9.06% | -23.23% | -- | -26.07% | -20.76% | -52.74% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7425 | 0.7425 | 3.02% | 6.04% | -23.32% | -5.75% | -25.19% | -20.54% | -52.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7207 | 0.7207 | 0.19% | 4.06% | -25.57% | -- | -27.29% | -22.87% | -53.88% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7193 | 0.7193 | 4.31% | 2.10% | -25.72% | -8.28% | -26.21% | -23.02% | -53.97% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6896 | 0.6896 | 1.58% | -3.21% | -28.79% | -- | -29.26% | -26.20% | -56.29% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6789 | 0.6789 | -3.04% | -5.16% | -29.89% | -- | -29.92% | -27.35% | -56.80% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7002 | 0.7002 | 1.10% | -0.84% | -27.69% | -15.36% | -28.10% | -25.07% | -55.22% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6926 | 0.6926 | -1.69% | -2.06% | -28.48% | -12.39% | -29.17% | -25.88% | -55.70% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7045 | 0.7045 | -1.12% | -1.05% | -14.34% | -- | -26.60% | -24.61% | -54.94% | -- | -- | | 2024-10-28 | 0.7125 | 0.7125 | -0.46% | -1.37% | -13.37% | -- | -25.76% | -23.75% | -53.20% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7158 | 0.7158 | 1.37% | -8.97% | -3.55% | -9.87% | -24.26% | -23.40% | -- | -- | -- | | 2024-10-24 | 0.7061 | 0.7061 | -0.16% | -0.11% | -- | -- | -25.46% | -24.43% | -54.04% | -- | -- | | 2024-10-23 | 0.7072 | 0.7072 | -0.67% | 0.44% | -1.15% | -- | -24.42% | -24.32% | -53.97% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7120 | 0.7120 | -1.44% | -1.46% | -- | -14.83% | -25.80% | -23.80% | -53.66% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7224 | 0.7224 | 2.19% | -2.92% | -- | -- | -24.72% | -22.69% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7069 | 0.7069 | 11.24% | 8.79% | 9.18% | -3.84% | -18.80% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6355 | 0.6355 | 0.39% | -7.82% | -- | -- | -28.02% | -24.35% | -53.97% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6330 | 0.6330 | -2.56% | -12.13% | -- | -- | -27.64% | -24.65% | -54.15% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6496 | 0.6496 | -2.90% | -25.07% | -- | -9.25% | -27.20% | -22.67% | -52.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6690 | 0.6690 | 2.95% | -23.15% | -- | -6.86% | -25.03% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6498 | 0.6498 | -5.74% | -25.36% | -2.39% | -- | -27.32% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6894 | 0.6894 | -4.30% | -20.81% | -- | -2.94% | -21.90% | -17.93% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7204 | 0.7204 | -2.57% | -17.25% | -- | -- | -18.87% | -14.24% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7394 | 0.7394 | 17.25% | -0.41% | 30.62% | 25.18% | -2.42% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6306 | 0.6306 | 17.74% | 35.35% | -- | 22.26% | -2.02% | 3.63% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5356 | 0.5356 | 6.71% | -- | 9.42% | 3.40% | -16.06% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.5019 | 0.5019 | 3.85% | 6.33% | 1.33% | -5.00% | -20.99% | -17.52% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4833 | 0.4833 | 0.00% | 3.05% | -2.89% | -7.00% | -23.78% | -20.58% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4659 | 0.4659 | 0.00% | -- | -6.39% | -- | -27.21% | -23.43% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4720 | 0.4720 | 0.64% | -1.32% | -- | -- | -25.48% | -22.43% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4690 | 0.4690 | 0.00% | -2.74% | -8.34% | -14.31% | -26.45% | -22.93% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4783 | 0.4783 | -0.81% | -1.83% | -- | -- | -26.82% | -21.40% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4822 | 0.4822 | 0.00% | -1.17% | -- | -12.09% | -26.70% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4808 | 0.4808 | -1.31% | -- | -- | -10.75% | -29.03% | -20.99% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4872 | 0.4872 | -0.14% | -1.22% | -4.60% | -- | -27.78% | -19.93% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4879 | 0.4879 | -0.41% | 0.14% | -- | -10.61% | -28.58% | -19.82% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4899 | 0.4899 | 0.74% | 0.08% | -- | -9.86% | -27.71% | -19.49% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4863 | 0.4863 | 0.00% | -1.82% | -- | -9.68% | -28.24% | -20.08% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4932 | 0.4932 | 1.23% | -0.86% | -- | -7.24% | -25.79% | -18.95% | -- | -- | -- | | 2024-08-28 | 0.4872 | 0.4872 | -0.47% | -- | -- | -8.44% | -23.72% | -19.93% | -- | -- | -- | | 2024-08-27 | 0.4895 | 0.4895 | -1.17% | -- | -- | -8.47% | -22.51% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4953 | 0.4953 | -0.48% | -- | -- | -- | -21.59% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4977 | 0.4977 | 0.04% | -2.74% | -- | -- | -22.02% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4975 | 0.4975 | 0.00% | -- | -8.61% | -8.97% | -23.89% | -18.24% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5117 | 0.5117 | 0.00% | -- | -- | -- | -21.78% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5086 | 0.5086 | 0.00% | -0.86% | -2.25% | -- | -24.62% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5130 | 0.5130 | 0.00% | -4.77% | 1.32% | -- | -26.92% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5107 | 0.5107 | 0.00% | -- | 0.87% | -- | -27.75% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5387 | 0.5387 | 4.64% | -- | 4.44% | -- | -23.27% | -11.47% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5148 | 0.5148 | 0.00% | -- | -0.19% | -- | -26.20% | -15.40% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5172 | 0.5172 | 0.00% | -2.87% | -0.48% | -- | -26.00% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5444 | 0.5444 | 0.00% | 5.00% | -- | 2.74% | -21.40% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5325 | 0.5325 | 0.00% | -- | -2.70% | -1.37% | -24.98% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5185 | 0.5185 | -0.35% | 3.35% | -- | -4.62% | -27.79% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5203 | 0.5203 | 0.00% | 2.77% | -- | -- | -27.05% | -14.49% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5145 | 0.5145 | 0.00% | -- | -- | -- | -28.47% | -15.45% | -- | -- | -- | | 2024-07-08 | 0.5017 | 0.5017 | -0.91% | -2.39% | -- | -- | -30.12% | -17.55% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5063 | 0.5063 | 0.00% | -1.84% | -- | -7.59% | -30.43% | -16.80% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5140 | 0.5140 | -0.35% | -3.94% | -4.53% | -8.44% | -29.34% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5158 | 0.5158 | -0.42% | -- | -3.06% | -6.66% | -29.30% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5180 | 0.5180 | -1.95% | -5.22% | -3.14% | -- | -29.22% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5283 | 0.5283 | 1.65% | -- | -- | -- | -27.70% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5197 | 0.5197 | -2.88% | -5.04% | -- | -- | -29.53% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5351 | 0.5351 | 0.00% | -2.23% | -- | -6.89% | -27.44% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5465 | 0.5465 | 0.00% | -0.80% | -- | -7.20% | -28.32% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5473 | 0.5473 | 0.00% | -0.22% | -- | -8.34% | -28.05% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5473 | 0.5473 | 0.00% | -- | -- | -6.46% | -28.05% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5509 | 0.5509 | 0.00% | 2.26% | -0.33% | -- | -26.64% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5485 | 0.5485 | 0.00% | 0.49% | -1.21% | -7.36% | -26.48% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5387 | 0.5387 | 0.00% | 0.15% | -4.28% | -8.38% | -27.18% | -11.47% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5458 | 0.5458 | 0.42% | 2.57% | -- | -7.91% | -28.31% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5435 | 0.5435 | 0.95% | 1.63% | -- | -7.97% | -28.61% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5384 | 0.5384 | 0.09% | -- | -- | -- | -29.33% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5379 | 0.5379 | 1.17% | -- | -- | -- | -28.72% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5317 | 0.5317 | -0.08% | -2.71% | -- | -- | -28.45% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5321 | 0.5321 | -0.50% | -- | -2.30% | -4.83% | -29.10% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5348 | 0.5348 | 0.00% | -- | -1.80% | -7.35% | -28.74% | -12.11% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5465 | 0.5465 | 0.00% | 0.74% | 3.13% | -1.09% | -26.72% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5425 | 0.5425 | 0.00% | -- | -0.20% | -0.40% | -26.79% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5527 | 0.5527 | -0.45% | -1.79% | -- | 1.47% | -24.58% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5552 | 0.5552 | 0.00% | -- | -- | 1.93% | -25.08% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5628 | 0.5628 | 0.00% | -- | 2.72% | 7.67% | -25.72% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5446 | 0.5446 | 0.00% | -- | -- | -- | -29.46% | -10.50% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5299 | 0.5299 | 0.00% | -2.52% | -7.80% | -1.52% | -34.21% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5399 | 0.5399 | -0.68% | 0.93% | -9.58% | -3.04% | -33.75% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5436 | 0.5436 | 2.39% | -- | -7.09% | -0.95% | -33.88% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5309 | 0.5309 | -2.34% | -2.17% | -9.26% | -5.79% | -35.22% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5436 | 0.5436 | 0.00% | -- | -7.09% | -3.05% | -33.67% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5349 | 0.5349 | 0.00% | -2.37% | -9.66% | -6.55% | -33.90% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5427 | 0.5427 | 0.00% | -- | -- | -4.37% | -35.16% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5479 | 0.5479 | 0.00% | -- | -7.23% | -8.87% | -32.57% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5614 | 0.5614 | 0.00% | -- | -4.94% | -9.06% | -28.09% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5526 | 0.5526 | 0.00% | -- | -1.16% | -10.31% | -26.35% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5747 | 0.5747 | 0.00% | -1.78% | 4.02% | -5.94% | -23.10% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5889 | 0.5889 | 0.27% | -- | 7.66% | -2.76% | -20.55% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5873 | 0.5873 | -1.64% | -0.73% | 6.18% | -4.18% | -20.03% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5971 | 0.5971 | 2.05% | 0.84% | 9.62% | -1.97% | -18.70% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5851 | 0.5851 | 0.46% | -- | 7.42% | -4.71% | -19.68% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5824 | 0.5824 | 0.00% | 1.22% | 6.92% | -6.06% | -20.47% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5916 | 0.5916 | -0.08% | -0.10% | 8.61% | -6.11% | -17.63% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5921 | 0.5921 | 0.00% | -0.10% | 8.70% | -6.93% | -17.56% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5754 | 0.5754 | -2.14% | -- | 6.77% | -6.50% | -19.85% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5880 | 0.5880 | -0.71% | 5.17% | 12.49% | -4.61% | -19.46% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5922 | 0.5922 | -0.08% | 2.60% | 20.61% | -3.60% | -18.18% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5927 | 0.5927 | 0.36% | -- | 21.31% | -5.30% | -18.11% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5906 | 0.5906 | 0.00% | -- | 17.98% | -6.24% | -18.06% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5591 | 0.5591 | -3.14% | 2.16% | -- | -11.58% | -22.12% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5772 | 0.5772 | 0.00% | 5.52% | -- | -8.32% | -19.26% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5525 | 0.5525 | 0.95% | 1.43% | 2.68% | -12.51% | -22.99% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5473 | 0.5473 | 0.05% | 0.48% | -1.35% | -14.70% | -24.18% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5470 | 0.5470 | -1.10% | 0.42% | -1.41% | -15.47% | -24.45% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5531 | 0.5531 | 1.54% | 1.54% | -0.31% | -14.41% | -22.65% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5447 | 0.5447 | 1.08% | 8.81% | -4.20% | -16.48% | -25.66% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5389 | 0.5389 | 3.10% | -- | -7.93% | -16.62% | -27.13% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5227 | 0.5227 | 6.46% | 3.26% | -10.70% | -19.02% | -29.60% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4910 | 0.4910 | 0.49% | -6.64% | -16.11% | -22.65% | -34.47% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4886 | 0.4886 | -2.40% | -- | -19.70% | -21.66% | -34.66% | -19.70% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5006 | 0.5006 | 0.00% | -- | -18.90% | -20.65% | -32.72% | -17.73% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5062 | 0.5062 | -3.75% | -6.86% | -18.00% | -20.51% | -32.30% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5259 | 0.5259 | 0.00% | -2.27% | -14.81% | -15.86% | -29.51% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5435 | 0.5435 | 1.00% | -3.55% | -11.05% | -10.80% | -27.15% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5381 | 0.5381 | -3.01% | -4.03% | -11.93% | -13.89% | -27.88% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5548 | 0.5548 | -0.36% | -1.65% | -9.48% | -12.05% | -25.25% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5568 | 0.5568 | 1.46% | -2.73% | -8.59% | -11.70% | -23.74% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5488 | 0.5488 | -2.61% | -2.57% | -10.62% | -14.18% | -24.61% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5635 | 0.5635 | 0.50% | -0.70% | -8.22% | -11.08% | -21.74% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5607 | 0.5607 | -0.60% | -1.39% | -8.68% | -13.26% | -20.69% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5641 | 0.5641 | -1.45% | -3.62% | -10.47% | -13.53% | -20.20% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5724 | 0.5724 | 1.62% | -4.12% | -10.03% | -11.61% | -19.00% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5633 | 0.5633 | -0.74% | -6.30% | -10.43% | -11.90% | -21.60% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5675 | 0.5675 | -0.19% | -6.74% | -9.76% | -11.77% | -20.88% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5686 | 0.5686 | -2.85% | -7.89% | -9.59% | -11.65% | -20.93% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5853 | 0.5853 | -1.96% | -5.18% | -4.72% | -9.06% | -17.99% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5970 | 0.5970 | -0.70% | -3.10% | -4.62% | -7.24% | -15.40% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6012 | 0.6012 | -1.20% | -0.05% | -4.56% | -6.59% | -15.45% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6085 | 0.6085 | -1.43% | 1.76% | -3.40% | -5.45% | -12.67% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6173 | 0.6173 | 0.19% | 1.03% | -1.39% | -4.09% | -11.62% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6161 | 0.6161 | 2.43% | 0.31% | -2.56% | -4.27% | -11.35% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6015 | 0.6015 | 0.59% | -0.68% | -4.46% | -5.74% | -13.97% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5980 | 0.5980 | -1.42% | -2.43% | -4.64% | -5.86% | -13.41% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6066 | 0.6066 | -0.72% | -0.41% | -3.27% | -4.34% | -9.29% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6110 | 0.6110 | -0.52% | -0.49% | -3.25% | -4.55% | -9.63% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6142 | 0.6142 | 1.42% | -0.94% | -4.27% | -1.55% | -10.13% | -13.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6056 | 0.6056 | -1.19% | -2.93% | -6.41% | -3.57% | -12.47% | -14.84% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6129 | 0.6129 | 0.62% | -2.73% | -5.15% | -3.24% | -11.74% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6091 | 0.6091 | -0.80% | -4.26% | -5.74% | -4.48% | -14.26% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6140 | 0.6140 | -0.97% | -2.37% | -6.12% | -4.52% | -14.50% | -13.65% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6200 | 0.6200 | -0.63% | 0.75% | -5.42% | -2.91% | -13.24% | -12.81% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6239 | 0.6239 | -0.98% | 1.22% | -4.02% | -3.21% | -13.13% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6301 | 0.6301 | -0.96% | 2.57% | -2.33% | -3.60% | -13.59% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6362 | 0.6362 | 1.16% | 1.65% | -1.38% | -3.28% | -12.50% | -10.53% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6289 | 0.6289 | 2.19% | -0.16% | -3.57% | -3.78% | -13.64% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6154 | 0.6154 | -0.16% | -2.10% | -4.78% | -5.70% | -15.76% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6164 | 0.6164 | 0.34% | -1.53% | -4.51% | -9.02% | -15.84% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6143 | 0.6143 | -1.85% | -2.85% | -3.23% | -8.94% | -16.16% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6259 | 0.6259 | -0.64% | -0.59% | -1.40% | -8.37% | -14.97% | -11.98% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6299 | 0.6299 | 0.21% | 0.45% | -0.16% | -7.05% | -14.52% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6286 | 0.6286 | 0.42% | -1.24% | -1.29% | -7.71% | -13.94% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6260 | 0.6260 | -1.00% | -0.87% | 0.16% | -5.81% | -14.48% | -11.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6323 | 0.6323 | 0.43% | -1.45% | 1.17% | -1.00% | -12.80% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6296 | 0.6296 | 0.40% | -2.70% | 0.74% | -0.33% | -13.79% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6271 | 0.6271 | -1.48% | -2.96% | 1.65% | -2.40% | -15.42% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6365 | 0.6365 | 0.79% | -1.04% | 4.46% | -0.27% | -14.29% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6315 | 0.6315 | -1.57% | -3.44% | 1.06% | -3.40% | -15.03% | -11.19% | -- | 场内交易 | 场内交易 |
|