|
| 嘉实价值创造三年持有A(013624)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9931 | 0.9931 | -2.38% | -1.47% | -3.59% | -- | 7.81% | 14.77% | -- | 开放申购 | 暂停赎回 | | 2024-11-21 | 1.0173 | 1.0173 | 0.26% | 0.06% | -0.12% | 14.21% | 9.43% | 17.57% | -- | 开放申购 | 暂停赎回 | | 2024-11-20 | 1.0147 | 1.0147 | 0.25% | -1.69% | -1.04% | -- | 9.31% | 17.27% | -- | 开放申购 | 暂停赎回 | | 2024-11-19 | 1.0122 | 1.0122 | 0.77% | -1.16% | -1.29% | 12.08% | 9.87% | 16.98% | -- | 开放申购 | 暂停赎回 | | 2024-11-18 | 1.0045 | 1.0045 | -0.34% | -2.98% | -2.04% | -- | 9.03% | 16.09% | -- | 开放申购 | 暂停赎回 | | 2024-11-15 | 1.0079 | 1.0079 | -0.87% | -4.18% | -0.27% | 13.44% | 8.49% | 16.48% | -- | 开放申购 | 暂停赎回 | | 2024-11-14 | 1.0167 | 1.0167 | -1.49% | -3.69% | -2.31% | 14.25% | 10.53% | 17.50% | -- | 开放申购 | 暂停赎回 | | 2024-11-13 | 1.0321 | 1.0321 | 0.78% | -0.22% | 0.57% | 14.30% | 12.27% | 19.28% | -- | 开放申购 | 暂停赎回 | | 2024-11-12 | 1.0241 | 1.0241 | -1.09% | -2.08% | -0.20% | -- | 11.51% | 18.35% | -- | 开放申购 | 暂停赎回 | | 2024-11-11 | 1.0354 | 1.0354 | -1.57% | 0.18% | 0.90% | -- | 12.74% | 19.66% | -- | 开放申购 | 暂停赎回 | | 2024-11-08 | 1.0519 | 1.0519 | -0.36% | 3.01% | -3.28% | -- | 14.32% | 21.56% | -- | 开放申购 | 暂停赎回 | | 2024-11-07 | 1.0557 | 1.0557 | 2.06% | 3.57% | -1.43% | -- | 14.46% | 22.00% | -- | 开放申购 | 暂停赎回 | | 2024-11-06 | 1.0344 | 1.0344 | -1.10% | 1.44% | -3.42% | 14.48% | 11.26% | 19.54% | -- | 开放申购 | 暂停赎回 | | 2024-11-05 | 1.0459 | 1.0459 | 1.20% | 1.90% | -2.34% | -- | 13.02% | 20.87% | -- | 开放申购 | 暂停赎回 | | 2024-11-04 | 1.0335 | 1.0335 | 1.20% | -1.30% | -3.50% | 12.68% | 11.68% | 19.44% | -- | 开放申购 | 暂停赎回 | | 2024-11-01 | 1.0212 | 1.0212 | 0.19% | -1.06% | -4.65% | 10.08% | 10.90% | 18.02% | -- | 开放申购 | 暂停赎回 | | 2024-10-31 | 1.0193 | 1.0193 | -0.04% | -0.59% | -4.83% | 8.95% | 10.70% | 17.80% | -- | 开放申购 | 暂停赎回 | | 2024-10-30 | 1.0197 | 1.0197 | -0.65% | -1.32% | -4.79% | -- | 9.94% | 17.84% | -- | 开放申购 | 暂停赎回 | | 2024-10-29 | 1.0264 | 1.0264 | -1.98% | -0.36% | 2.22% | 11.43% | 11.30% | 18.62% | -- | -- | -- | | 2024-10-28 | 1.0471 | 1.0471 | 1.45% | 2.81% | 4.28% | -- | 13.54% | 21.01% | -- | 开放申购 | 暂停赎回 | | 2024-10-25 | 1.0321 | 1.0321 | 0.66% | 0.65% | -- | -- | 13.45% | 19.28% | -- | -- | -- | | 2024-10-24 | 1.0253 | 1.0253 | -0.77% | 2.04% | -- | -- | 12.91% | 18.49% | -- | -- | -- | | 2024-10-23 | 1.0333 | 1.0333 | 0.31% | 1.46% | 14.95% | -- | 14.38% | 19.42% | -- | 开放申购 | 暂停赎回 | | 2024-10-22 | 1.0301 | 1.0301 | 1.14% | 1.93% | 15.35% | 7.89% | 11.72% | 19.05% | -- | 开放申购 | 暂停赎回 | | 2024-10-21 | 1.0185 | 1.0185 | -0.67% | -2.13% | 14.05% | 5.81% | 10.47% | 17.70% | -- | 开放申购 | 暂停赎回 | | 2024-10-18 | 1.0254 | 1.0254 | 2.05% | -0.08% | -- | 5.18% | 9.25% | 18.50% | -- | 开放申购 | 暂停赎回 | | 2024-10-17 | 1.0048 | 1.0048 | -1.34% | -3.94% | 15.60% | 3.31% | 6.06% | 16.12% | -- | 开放申购 | 暂停赎回 | | 2024-10-16 | 1.0184 | 1.0184 | 0.77% | -0.58% | 17.17% | -- | 7.68% | 17.69% | -- | 开放申购 | 暂停赎回 | | 2024-10-15 | 1.0106 | 1.0106 | -2.89% | -7.08% | 16.27% | 1.77% | 5.73% | 16.79% | -- | 开放申购 | 暂停赎回 | | 2024-10-14 | 1.0407 | 1.0407 | 1.41% | -2.83% | 19.73% | -- | 8.88% | 20.27% | -- | 开放申购 | 暂停赎回 | | 2024-10-11 | 1.0262 | 1.0262 | -1.89% | -4.18% | -- | 3.46% | 7.75% | 18.59% | -- | 开放申购 | 暂停赎回 | | 2024-10-10 | 1.0460 | 1.0460 | 2.12% | -2.33% | 20.27% | -- | 9.67% | 20.88% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0243 | 1.0243 | -5.82% | -4.36% | 18.29% | -- | 7.10% | 18.38% | -- | 开放申购 | 暂停赎回 | | 2024-10-08 | 1.0876 | 1.0876 | 1.55% | 1.55% | 24.28% | 10.58% | 12.67% | 25.69% | -- | 开放申购 | 暂停赎回 | | 2024-09-30 | 1.0710 | 1.0710 | 6.66% | 19.15% | 19.20% | -- | 10.95% | 23.77% | -- | 开放申购 | 暂停赎回 | | 2024-09-27 | 1.0041 | 1.0041 | 0.00% | 12.44% | -- | -0.47% | 4.17% | 16.04% | -- | 开放申购 | 暂停赎回 | | 2024-09-23 | 0.8989 | 0.8989 | 0.66% | 3.42% | -- | -- | -8.15% | 3.88% | -- | 开放申购 | 暂停赎回 | | 2024-09-20 | 0.8930 | 0.8930 | 0.00% | 2.74% | -- | -- | -8.62% | 3.20% | -- | 开放申购 | 暂停赎回 | | 2024-09-13 | 0.8692 | 0.8692 | -0.65% | -0.67% | -3.74% | -- | -10.78% | 0.45% | -- | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.8749 | 0.8749 | 0.00% | -0.68% | -- | -16.50% | -10.63% | 1.11% | -- | 开放申购 | 暂停赎回 | | 2024-09-10 | 0.8697 | 0.8697 | 0.44% | -2.49% | -- | -17.40% | -11.39% | 0.51% | -- | 开放申购 | 暂停赎回 | | 2024-09-09 | 0.8659 | 0.8659 | -1.05% | -2.63% | -- | -17.76% | -11.78% | 0.07% | -- | 开放申购 | 暂停赎回 | | 2024-09-06 | 0.8751 | 0.8751 | -0.66% | -2.60% | -3.15% | -- | -11.77% | 1.13% | -- | 开放申购 | 暂停赎回 | | 2024-09-05 | 0.8809 | 0.8809 | -0.11% | -0.62% | -- | -- | -10.98% | 1.80% | -- | 开放申购 | 暂停赎回 | | 2024-09-04 | 0.8819 | 0.8819 | -1.12% | -0.24% | -3.85% | -17.13% | -11.77% | 1.92% | -- | 开放申购 | 暂停赎回 | | 2024-09-03 | 0.8919 | 0.8919 | 0.29% | -- | -2.76% | -15.07% | -9.52% | 3.07% | -- | 开放申购 | 暂停赎回 | | 2024-09-02 | 0.8893 | 0.8893 | -1.02% | -- | -3.04% | -15.47% | -9.78% | 2.77% | -- | 开放申购 | 暂停赎回 | | 2024-08-30 | 0.8985 | 0.8985 | 1.37% | -- | -- | -14.83% | -8.38% | 3.84% | -- | 开放申购 | 暂停赎回 | | 2024-08-29 | 0.8864 | 0.8864 | 0.27% | -- | -3.77% | -16.84% | -10.06% | 2.44% | -- | -- | -- | | 2024-08-28 | 0.8840 | 0.8840 | 0.00% | -0.75% | -- | -17.25% | -8.53% | 2.16% | -- | -- | -- | | 2024-08-21 | 0.8907 | 0.8907 | 0.00% | 0.09% | -7.47% | -17.39% | -8.19% | 2.94% | -- | 开放申购 | 暂停赎回 | | 2024-08-19 | 0.9031 | 0.9031 | 0.00% | -- | -6.18% | -16.31% | -8.05% | 4.37% | -- | 开放申购 | 暂停赎回 | | 2024-08-15 | 0.8885 | 0.8885 | -0.16% | -- | -10.52% | -16.60% | -11.26% | 2.68% | -- | 开放申购 | 暂停赎回 | | 2024-08-14 | 0.8899 | 0.8899 | -1.45% | -- | -- | -16.82% | -11.37% | 2.84% | -- | 开放申购 | 暂停赎回 | | 2024-08-13 | 0.9030 | 0.9030 | 0.00% | -0.07% | -- | -- | -10.58% | 4.36% | -- | 开放申购 | 暂停赎回 | | 2024-08-06 | 0.9036 | 0.9036 | 0.00% | -- | -8.99% | -- | -11.80% | 4.43% | -- | 开放申购 | 暂停赎回 | | 2024-08-02 | 0.9172 | 0.9172 | -1.13% | -- | -9.39% | -9.88% | -11.01% | 6.00% | -- | 开放申购 | 暂停赎回 | | 2024-08-01 | 0.9277 | 0.9277 | -0.84% | -- | -- | -8.85% | -10.73% | 7.21% | -- | 开放申购 | 暂停赎回 | | 2024-07-31 | 0.9356 | 0.9356 | 0.00% | -- | -- | -8.08% | -10.07% | 8.12% | -- | 开放申购 | 暂停赎回 | | 2024-07-29 | 0.9211 | 0.9211 | 0.00% | -3.53% | -- | -8.53% | -11.01% | 6.45% | -- | 开放申购 | 暂停赎回 | | 2024-07-22 | 0.9548 | 0.9548 | -0.81% | -3.85% | -- | -- | -3.63% | 10.34% | -- | 开放申购 | 暂停赎回 | | 2024-07-19 | 0.9626 | 0.9626 | -1.26% | -- | -7.59% | -- | -2.67% | 11.24% | -- | 开放申购 | 暂停赎回 | | 2024-07-18 | 0.9749 | 0.9749 | 0.24% | -1.71% | -6.06% | -0.99% | -0.99% | 12.67% | -- | 开放申购 | 暂停赎回 | | 2024-07-17 | 0.9726 | 0.9726 | 0.00% | -- | -5.45% | -0.28% | -1.40% | 12.40% | -- | 开放申购 | 暂停赎回 | | 2024-07-15 | 0.9930 | 0.9930 | 0.00% | 0.97% | -- | 1.77% | 0.42% | 14.76% | -- | 开放申购 | 暂停赎回 | | 2024-07-11 | 0.9919 | 0.9919 | 0.00% | -0.38% | -4.85% | -- | 0.53% | 14.63% | -- | 开放申购 | 暂停赎回 | | 2024-07-08 | 0.9835 | 0.9835 | -0.95% | -- | -6.59% | -- | 0.98% | 13.66% | -- | 开放申购 | 暂停赎回 | | 2024-07-05 | 0.9929 | 0.9929 | -0.28% | -- | -- | 6.39% | 1.00% | 14.75% | -- | 开放申购 | 暂停赎回 | | 2024-07-04 | 0.9957 | 0.9957 | 0.00% | -1.30% | -6.44% | 6.69% | 0.96% | 15.07% | -- | 开放申购 | 暂停赎回 | | 2024-07-02 | 1.0122 | 1.0122 | 0.00% | -- | -3.79% | 8.79% | 3.51% | 16.98% | -- | 开放申购 | 暂停赎回 | | 2024-06-27 | 1.0088 | 1.0088 | 0.00% | -- | -6.30% | -- | 4.09% | 16.58% | -- | 开放申购 | 暂停赎回 | | 2024-06-19 | 1.0417 | 1.0417 | 0.38% | -0.58% | -3.47% | 15.39% | 6.68% | 20.39% | -- | 开放申购 | 暂停赎回 | | 2024-06-18 | 1.0378 | 1.0378 | 0.88% | -0.45% | -3.83% | 14.31% | 5.68% | 19.94% | -- | 开放申购 | 暂停赎回 | | 2024-06-17 | 1.0287 | 1.0287 | 0.00% | -2.30% | -4.67% | -- | 4.76% | 18.88% | -- | 开放申购 | 暂停赎回 | | 2024-06-12 | 1.0478 | 1.0478 | 0.51% | -- | -- | 14.63% | 7.39% | 21.09% | -- | 开放申购 | 暂停赎回 | | 2024-06-11 | 1.0425 | 1.0425 | -0.99% | -2.04% | -- | 14.90% | 7.42% | 20.48% | -- | 开放申购 | 暂停赎回 | | 2024-06-07 | 1.0529 | 1.0529 | 0.00% | 0.08% | 0.71% | 16.43% | 9.28% | 21.68% | -- | 开放申购 | 暂停赎回 | | 2024-06-04 | 1.0642 | 1.0642 | 1.34% | -0.38% | 4.56% | 16.89% | 9.80% | 22.99% | -- | 开放申购 | 暂停赎回 | | 2024-06-03 | 1.0501 | 1.0501 | -0.19% | -2.46% | 3.17% | 15.41% | 8.35% | 21.36% | -- | 开放申购 | 暂停赎回 | | 2024-05-31 | 1.0521 | 1.0521 | -0.27% | -- | 3.37% | -- | 10.09% | 21.59% | -- | 开放申购 | 暂停赎回 | | 2024-05-30 | 1.0549 | 1.0549 | -1.03% | -0.26% | 3.65% | -- | 8.78% | 21.91% | -- | 开放申购 | 暂停赎回 | | 2024-05-29 | 1.0659 | 1.0659 | -0.22% | -- | 5.85% | -- | 10.15% | 23.18% | -- | 开放申购 | 暂停赎回 | | 2024-05-28 | 1.0683 | 1.0683 | -0.77% | -0.92% | 6.26% | -- | 10.07% | 23.46% | -- | 开放申购 | 暂停赎回 | | 2024-05-27 | 1.0766 | 1.0766 | 0.00% | -0.54% | 7.08% | 17.37% | 10.92% | 24.42% | -- | 开放申购 | 暂停赎回 | | 2024-05-23 | 1.0577 | 1.0577 | 0.00% | -1.12% | 8.22% | 16.74% | 7.08% | 22.24% | -- | 开放申购 | 暂停赎回 | | 2024-05-21 | 1.0782 | 1.0782 | -0.39% | 0.79% | -- | -- | 9.37% | 24.60% | -- | 开放申购 | 暂停赎回 | | 2024-05-20 | 1.0824 | 1.0824 | 0.31% | -- | -- | 23.56% | 9.80% | 25.09% | -- | 开放申购 | 暂停赎回 | | 2024-05-17 | 1.0791 | 1.0791 | 0.88% | -- | 10.64% | -- | 9.80% | 24.71% | -- | 开放申购 | 暂停赎回 | | 2024-05-16 | 1.0697 | 1.0697 | 0.40% | -- | -- | -- | 7.93% | 23.62% | -- | 开放申购 | 暂停赎回 | | 2024-05-15 | 1.0654 | 1.0654 | -0.41% | 2.48% | 9.19% | -- | 6.82% | 23.12% | -- | 开放申购 | 暂停赎回 | | 2024-05-14 | 1.0698 | 1.0698 | 0.00% | 2.32% | -- | -- | 7.79% | 23.63% | -- | 暂停申购 | 暂停赎回 | | 2024-05-08 | 1.0396 | 1.0396 | -0.56% | 2.14% | -- | -- | 1.28% | 20.14% | -- | 开放申购 | 暂停赎回 | | 2024-05-07 | 1.0455 | 1.0455 | 0.00% | 2.72% | 12.02% | 23.55% | 2.41% | 20.83% | -- | 开放申购 | 暂停赎回 | | 2024-04-30 | 1.0178 | 1.0178 | 1.07% | 4.13% | 11.80% | 21.64% | -1.66% | 17.62% | -- | 开放申购 | 暂停赎回 | | 2024-04-29 | 1.0070 | 1.0070 | 0.16% | -- | 10.61% | -- | -2.71% | 16.38% | -- | 开放申购 | 暂停赎回 | | 2024-04-26 | 1.0054 | 1.0054 | 0.00% | -- | -- | 16.66% | -1.76% | 16.19% | -- | 开放申购 | 暂停赎回 | | 2024-04-24 | 0.9787 | 0.9787 | 0.13% | 0.35% | -- | -- | -4.95% | 13.11% | -- | 开放申购 | 暂停赎回 | | 2024-04-23 | 0.9774 | 0.9774 | 0.00% | -- | -- | 20.09% | -5.43% | 12.96% | -- | 开放申购 | 暂停赎回 | | 2024-04-18 | 0.9846 | 0.9846 | 0.95% | -- | 8.45% | 16.94% | -7.87% | 13.79% | -- | 开放申购 | 暂停赎回 | | 2024-04-17 | 0.9753 | 0.9753 | 0.00% | -- | -- | 15.90% | -8.75% | 12.71% | -- | 开放申购 | 暂停赎回 | | 2024-04-15 | 0.9757 | 0.9757 | 0.00% | -- | -- | 13.19% | -6.79% | 12.76% | -- | 开放申购 | 暂停赎回 | | 2024-04-09 | 0.9407 | 0.9407 | 0.00% | 1.11% | -- | 8.76% | -10.14% | 8.71% | -- | 开放申购 | 暂停赎回 | | 2024-04-03 | 0.9333 | 0.9333 | 0.31% | -- | 2.57% | 7.96% | -10.10% | 7.86% | -- | 开放申购 | 暂停赎回 | | 2024-04-02 | 0.9304 | 0.9304 | 1.31% | -- | 2.25% | 7.52% | -10.31% | 7.52% | -- | 开放申购 | 暂停赎回 | | 2024-04-01 | 0.9184 | 0.9184 | 0.88% | 2.82% | 0.93% | 6.16% | -11.47% | 6.14% | -- | 开放申购 | 暂停赎回 | | 2024-03-29 | 0.9104 | 0.9104 | 0.93% | -- | -- | 5.24% | -11.64% | 5.21% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.9020 | 0.9020 | 0.00% | -- | -- | 4.77% | -12.53% | 4.24% | -- | 暂停申购 | 暂停赎回 | | 2024-03-25 | 0.8932 | 0.8932 | 0.00% | -1.62% | -1.41% | 4.71% | -14.42% | 3.22% | -- | 开放申购 | 暂停赎回 | | 2024-03-19 | 0.9028 | 0.9028 | -0.56% | -1.24% | 3.59% | 5.23% | -14.34% | 4.33% | -- | 开放申购 | 暂停赎回 | | 2024-03-18 | 0.9079 | 0.9079 | 0.00% | 0.07% | -- | 5.47% | -13.85% | 4.92% | -- | 开放申购 | 暂停赎回 | | 2024-03-13 | 0.9066 | 0.9066 | -0.82% | 0.22% | -- | 5.42% | -14.08% | 4.77% | -- | 开放申购 | 暂停赎回 | | 2024-03-12 | 0.9141 | 0.9141 | 0.75% | 1.07% | -- | 4.44% | -12.14% | 5.64% | -- | 开放申购 | 暂停赎回 | | 2024-03-11 | 0.9073 | 0.9073 | 0.00% | -0.34% | -- | 4.37% | -12.79% | 4.85% | -- | 开放申购 | 暂停赎回 | | 2024-03-07 | 0.9043 | 0.9043 | -0.03% | -- | 6.87% | 3.17% | -15.34% | 4.51% | -- | 开放申购 | 暂停赎回 | | 2024-03-06 | 0.9046 | 0.9046 | 0.02% | -- | 7.41% | 2.49% | -16.09% | 4.54% | -- | 开放申购 | 暂停赎回 | | 2024-03-05 | 0.9044 | 0.9044 | -0.66% | -1.41% | -- | 3.01% | -16.42% | 4.52% | -- | 开放申购 | 暂停赎回 | | 2024-03-04 | 0.9104 | 0.9104 | 0.05% | -- | 11.72% | 1.82% | -15.87% | 5.21% | -- | 开放申购 | 暂停赎回 | | 2024-03-01 | 0.9099 | 0.9099 | 0.00% | 0.43% | -- | 1.00% | -15.31% | 5.15% | -- | 开放申购 | 暂停赎回 | | 2024-02-27 | 0.9173 | 0.9173 | 0.00% | 4.71% | 6.44% | -0.63% | -13.65% | 6.01% | -- | 开放申购 | 暂停赎回 | | 2024-02-23 | 0.9060 | 0.9060 | 0.11% | -- | 11.32% | -2.93% | -15.27% | 4.70% | -- | 开放申购 | 暂停赎回 | | 2024-02-22 | 0.9050 | 0.9050 | 0.00% | -- | 12.38% | -1.76% | -15.64% | 4.59% | -- | 开放申购 | 暂停赎回 | | 2024-02-20 | 0.8760 | 0.8760 | 0.52% | -- | 4.86% | -5.63% | -18.61% | 1.24% | -- | 开放申购 | 暂停赎回 | | 2024-02-19 | 0.8715 | 0.8715 | 0.00% | -- | 4.32% | -5.41% | -16.90% | 0.72% | -- | 开放申购 | 暂停赎回 | | 2024-02-07 | 0.8462 | 0.8462 | 0.47% | 2.91% | -2.76% | -8.25% | -18.51% | -2.21% | -- | 开放申购 | 暂停赎回 | | 2024-02-06 | 0.8422 | 0.8422 | 0.00% | 0.66% | -3.22% | -9.41% | -18.45% | -2.67% | -- | 开放申购 | 暂停赎回 | | 2024-02-02 | 0.8149 | 0.8149 | 0.00% | -5.44% | -5.82% | -11.15% | -22.74% | -5.82% | -- | 开放申购 | 暂停赎回 | | 2024-01-31 | 0.8223 | 0.8223 | -1.72% | -- | -4.95% | -10.70% | -21.11% | -4.97% | -- | 开放申购 | 暂停赎回 | | 2024-01-30 | 0.8367 | 0.8367 | 0.00% | 2.80% | -3.28% | -9.79% | -20.16% | -3.31% | -- | 开放申购 | 暂停赎回 | | 2024-01-26 | 0.8618 | 0.8618 | 0.00% | 3.16% | 2.16% | -5.30% | -17.37% | -0.40% | -- | 开放申购 | 暂停赎回 | | 2024-01-23 | 0.8139 | 0.8139 | 1.07% | -5.36% | -4.60% | -9.91% | -21.96% | -5.94% | -- | 开放申购 | 暂停赎回 | | 2024-01-22 | 0.8053 | 0.8053 | -3.60% | -6.58% | -5.60% | -12.66% | -22.78% | -6.93% | -- | 开放申购 | 暂停赎回 | | 2024-01-19 | 0.8354 | 0.8354 | -0.78% | -2.53% | -2.62% | -9.78% | -19.24% | -3.46% | -- | 开放申购 | 暂停赎回 | | 2024-01-18 | 0.8420 | 0.8420 | 0.06% | -1.54% | -2.18% | -10.29% | -18.25% | -2.69% | -- | 开放申购 | 暂停赎回 | | 2024-01-17 | 0.8415 | 0.8415 | -2.15% | -1.95% | -2.77% | -11.18% | -18.21% | -2.75% | -- | 开放申购 | 暂停赎回 | | 2024-01-16 | 0.8600 | 0.8600 | -0.23% | -0.57% | -0.64% | -9.07% | -16.24% | -0.61% | -- | 开放申购 | 暂停赎回 | | 2024-01-15 | 0.8620 | 0.8620 | 0.57% | 0.43% | -0.40% | -9.81% | -15.89% | -0.38% | -- | 开放申购 | 暂停赎回 | | 2024-01-12 | 0.8571 | 0.8571 | 0.22% | -1.51% | -2.07% | -11.20% | -15.95% | -0.95% | -- | 开放申购 | 暂停赎回 | | 2024-01-11 | 0.8552 | 0.8552 | -0.35% | -1.81% | -1.62% | -10.21% | -16.67% | -1.17% | -- | 开放申购 | 暂停赎回 | | 2024-01-10 | 0.8582 | 0.8582 | -0.77% | -0.73% | -1.34% | -10.02% | -16.40% | -0.82% | -- | 开放申购 | 暂停赎回 | | 2024-01-09 | 0.8649 | 0.8649 | 0.77% | -0.05% | -0.57% | -9.57% | -16.39% | -0.05% | -- | 开放申购 | 暂停赎回 | | 2024-01-08 | 0.8583 | 0.8583 | -1.37% | -0.79% | -1.33% | -11.08% | -17.00% | -0.81% | -- | 开放申购 | 暂停赎回 | | 2024-01-05 | 0.8702 | 0.8702 | -0.09% | 0.59% | -0.89% | -9.85% | -15.58% | 0.57% | -- | 开放申购 | 暂停赎回 | | 2024-01-04 | 0.8710 | 0.8710 | 0.75% | 1.17% | -2.58% | -9.77% | -15.35% | 0.66% | -- | 开放申购 | 暂停赎回 | | 2024-01-03 | 0.8645 | 0.8645 | -0.09% | 1.77% | -4.04% | -10.44% | -15.58% | -0.09% | -- | 开放申购 | 暂停赎回 | | 2024-01-02 | 0.8653 | 0.8653 | 0.02% | 2.57% | -3.95% | -10.36% | -15.03% | 0.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-29 | 0.8651 | 0.8651 | 0.49% | 1.41% | -4.95% | -10.38% | -14.20% | -15.52% | -- | 开放申购 | 暂停赎回 | | 2023-12-28 | 0.8609 | 0.8609 | 1.34% | 0.31% | -6.64% | -10.82% | -14.73% | -15.93% | -- | 开放申购 | 暂停赎回 | | 2023-12-27 | 0.8495 | 0.8495 | 0.70% | -0.13% | -7.97% | -11.87% | -15.58% | -17.04% | -- | 开放申购 | 暂停赎回 | | 2023-12-26 | 0.8436 | 0.8436 | -1.10% | -1.67% | -9.09% | -12.59% | -15.73% | -17.62% | -- | 开放申购 | 暂停赎回 | | 2023-12-25 | 0.8530 | 0.8530 | -0.01% | -0.91% | -8.07% | -12.13% | -14.39% | -16.70% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8531 | 0.8531 | -0.59% | -1.43% | -7.39% | -12.83% | -15.14% | -16.69% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8582 | 0.8582 | 0.89% | -0.48% | -7.68% | -11.61% | -14.98% | -16.19% | -- | 开放申购 | 暂停赎回 | | 2023-12-20 | 0.8506 | 0.8506 | -0.85% | -1.09% | -8.37% | -12.96% | -16.15% | -16.93% | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.8579 | 0.8579 | -0.34% | -1.98% | -6.88% | -12.24% | -16.17% | -16.22% | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.8608 | 0.8608 | -0.54% | -0.98% | -6.57% | -11.62% | -17.60% | -15.94% | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.8655 | 0.8655 | 0.37% | -0.51% | -6.84% | -11.32% | -16.58% | -15.48% | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.8623 | 0.8623 | 0.27% | -1.62% | -6.25% | -11.76% | -16.90% | -15.79% | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.8600 | 0.8600 | -1.74% | -2.56% | -6.45% | -11.72% | -17.15% | -16.02% | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.8752 | 0.8752 | 0.68% | -0.32% | -4.70% | -10.60% | -15.77% | -14.53% | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.8693 | 0.8693 | -0.07% | -2.77% | -5.35% | -11.55% | -17.48% | -15.11% | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.8699 | 0.8699 | -0.75% | -3.44% | -5.46% | -11.37% | -16.07% | -15.05% | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.8765 | 0.8765 | -0.69% | -3.13% | -4.97% | -10.73% | -14.78% | -14.40% | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.8826 | 0.8826 | 0.52% | -3.03% | -5.07% | -11.01% | -15.85% | -13.81% | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.8780 | 0.8780 | -1.80% | -4.78% | -5.12% | -11.28% | -16.05% | -14.26% | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 0.8941 | 0.8941 | -0.75% | -3.14% | -3.38% | -10.55% | -12.99% | -12.69% | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 0.9009 | 0.9009 | -0.43% | -2.91% | -2.16% | -8.60% | -13.40% | -12.02% | -- | 开放申购 | 暂停赎回 | | 2023-11-30 | 0.9048 | 0.9048 | -0.59% | -3.05% | -2.45% | -7.74% | -13.15% | -11.64% | -- | 开放申购 | 暂停赎回 | | 2023-11-29 | 0.9102 | 0.9102 | -1.29% | -1.19% | -1.30% | -7.65% | -12.87% | -11.11% | -- | 开放申购 | 暂停赎回 | | 2023-11-28 | 0.9221 | 0.9221 | -0.11% | -0.81% | -0.01% | -4.58% | -8.80% | -9.95% | -- | 开放申购 | 暂停赎回 | | 2023-11-27 | 0.9231 | 0.9231 | -0.52% | -0.56% | 0.10% | -4.16% | -9.99% | -9.85% | -- | 开放申购 | 暂停赎回 | | 2023-11-24 | 0.9279 | 0.9279 | -0.58% | 0.72% | 2.18% | -3.68% | -8.63% | -9.38% | -- | 开放申购 | 暂停赎回 | | 2023-11-23 | 0.9333 | 0.9333 | 1.31% | 1.18% | 3.31% | -2.55% | -7.31% | -8.86% | -- | 开放申购 | 暂停赎回 | | 2023-11-22 | 0.9212 | 0.9212 | -0.90% | -0.84% | -0.09% | -5.34% | -8.58% | -10.04% | -- | 开放申购 | 暂停赎回 |
|