|
| 消费电子50ETF(159779)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7701 | 0.7701 | -0.22% | -3.21% | -0.25% | 4.89% | -3.04% | 0.37% | -38.37% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7718 | 0.7718 | -0.03% | -6.44% | 2.63% | -- | -3.60% | 0.59% | -38.23% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7720 | 0.7720 | 2.41% | -6.34% | 2.66% | -- | -4.38% | 0.62% | -38.21% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7538 | 0.7538 | -2.77% | -9.68% | 0.24% | -- | -6.63% | -1.76% | -39.63% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7753 | 0.7753 | -2.55% | -3.23% | 9.04% | -- | -5.10% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7956 | 0.7956 | -3.55% | -1.18% | 9.54% | 8.61% | -2.12% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8249 | 0.8249 | 0.07% | 4.15% | 17.67% | 11.75% | 1.87% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8243 | 0.8243 | -1.23% | 3.88% | 17.59% | -- | 1.77% | 7.43% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8346 | 0.8346 | 4.17% | 9.61% | 19.06% | -- | 3.04% | 8.77% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8012 | 0.8012 | -0.48% | 6.93% | -8.99% | -- | -2.20% | 4.42% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8051 | 0.8051 | 1.65% | 3.88% | -8.81% | 11.11% | -2.11% | 4.93% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7920 | 0.7920 | -0.19% | 3.43% | -10.30% | -- | -3.78% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7935 | 0.7935 | 4.22% | 3.28% | -10.13% | -- | -0.62% | 3.42% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7614 | 0.7614 | 1.61% | -0.70% | -13.76% | 0.18% | -4.64% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7493 | 0.7493 | -3.32% | -2.14% | -15.13% | -- | -5.08% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7750 | 0.7750 | 1.21% | 2.30% | -12.22% | -- | -3.02% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7657 | 0.7657 | -0.34% | 0.21% | -13.27% | -- | -4.81% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7683 | 0.7683 | 0.20% | -0.43% | -2.62% | -- | -0.26% | 0.13% | -- | -- | -- | | 2024-10-28 | 0.7668 | 0.7668 | 0.14% | -0.67% | -2.81% | -0.53% | -0.45% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7657 | 0.7657 | 1.07% | 1.82% | 6.19% | -- | 2.04% | -0.21% | -- | -- | -- | | 2024-10-24 | 0.7576 | 0.7576 | -0.85% | 9.07% | 5.60% | -- | 1.36% | -1.26% | -- | -- | -- | | 2024-10-23 | 0.7641 | 0.7641 | -0.97% | 9.99% | 11.20% | -2.20% | 2.51% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7716 | 0.7716 | -0.05% | 8.52% | 11.97% | -- | 1.51% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7720 | 0.7720 | 2.66% | 6.29% | 12.03% | -- | 1.56% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7520 | 0.7520 | 8.26% | 7.28% | 10.53% | -- | -3.25% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6946 | 0.6946 | -0.01% | -6.16% | -- | -- | -11.77% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6947 | 0.6947 | -2.29% | -8.13% | -- | -- | -11.48% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7110 | 0.7110 | -2.11% | -19.24% | -- | -- | -11.40% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7263 | 0.7263 | 3.61% | -17.74% | -- | -10.32% | -9.49% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7010 | 0.7010 | -5.30% | -20.60% | -- | -- | -12.39% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7402 | 0.7402 | -2.12% | -16.16% | 5.18% | -7.70% | -5.87% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7562 | 0.7562 | -4.16% | -14.35% | 8.19% | -- | -3.21% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7890 | 0.7890 | 11.58% | -0.28% | 25.19% | -- | 14.11% | 14.74% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7071 | 0.7071 | 11.90% | 28.49% | 18.48% | 13.34% | 14.44% | 15.07% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6319 | 0.6319 | 6.56% | 14.50% | 11.51% | -- | 3.18% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.5930 | 0.5930 | 2.68% | 7.90% | -- | -3.92% | -2.90% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5775 | 0.5775 | 0.50% | 5.98% | -- | -4.07% | -6.10% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5746 | 0.5746 | 4.42% | -- | -- | -7.20% | -7.53% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5503 | 0.5503 | -0.29% | -- | -- | -- | -11.44% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5519 | 0.5519 | 0.42% | -- | -- | -12.16% | -8.90% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5496 | 0.5496 | 0.86% | -0.97% | -- | -13.44% | -10.12% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5449 | 0.5449 | 0.00% | -- | -- | -- | -11.43% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5550 | 0.5550 | 0.00% | -3.44% | -- | -- | -12.20% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5636 | 0.5636 | 0.68% | -3.31% | -- | -4.54% | -10.25% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5598 | 0.5598 | -0.60% | -- | -- | -5.18% | -10.86% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5632 | 0.5632 | -2.02% | -5.63% | -- | -- | -13.10% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5748 | 0.5748 | -0.26% | -- | -- | -- | -10.69% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5763 | 0.5763 | -1.13% | 1.68% | -5.32% | -2.93% | -11.22% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5829 | 0.5829 | 0.00% | 2.86% | -4.24% | -- | -8.58% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5968 | 0.5968 | 0.00% | -- | -- | 1.84% | -7.08% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5668 | 0.5668 | 0.02% | -3.61% | -8.20% | -- | -6.56% | -7.76% | -- | -- | -- | | 2024-08-27 | 0.5667 | 0.5667 | 0.00% | -- | -8.21% | -- | -5.30% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5816 | 0.5816 | -1.09% | -- | -- | -2.35% | -6.51% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5880 | 0.5880 | 0.00% | 0.22% | -- | -0.39% | -3.59% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5867 | 0.5867 | -0.76% | 1.10% | -9.54% | -- | -9.57% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5912 | 0.5912 | 0.00% | -- | -8.85% | -- | -9.53% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5803 | 0.5803 | 0.00% | -- | -4.62% | -2.45% | -15.16% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6087 | 0.6087 | 0.00% | -1.41% | -0.44% | -- | -10.66% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6174 | 0.6174 | 0.00% | -- | 0.03% | -- | -8.23% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6257 | 0.6257 | 0.00% | -- | -- | -- | -6.64% | 1.82% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6486 | 0.6486 | 0.00% | 6.61% | -- | -- | -4.93% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6423 | 0.6423 | 0.00% | 4.58% | 8.79% | -- | -5.79% | 4.52% | -- | -- | -- | | 2024-07-05 | 0.6084 | 0.6084 | 0.00% | -2.48% | -- | -- | -11.74% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6142 | 0.6142 | 0.46% | -0.49% | -- | -- | -9.93% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6114 | 0.6114 | -1.48% | 1.56% | -- | 4.89% | -9.57% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6206 | 0.6206 | -0.53% | 0.23% | -- | -- | -8.21% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6239 | 0.6239 | 0.00% | -- | -- | -- | -5.34% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6172 | 0.6172 | 2.52% | -2.79% | 8.17% | 5.72% | -6.81% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6020 | 0.6020 | -2.78% | -- | 5.50% | -- | -10.79% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6192 | 0.6192 | 0.00% | -- | 8.52% | 3.42% | -8.24% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6283 | 0.6283 | -1.04% | 3.82% | 6.17% | -- | -10.24% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6349 | 0.6349 | 0.00% | -- | 7.23% | 4.30% | -9.16% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6052 | 0.6052 | 0.00% | -- | -- | 0.28% | -10.80% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5984 | 0.5984 | 1.36% | 0.79% | 1.84% | -1.19% | -8.84% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5904 | 0.5904 | 0.00% | -- | -0.76% | -- | -9.68% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5937 | 0.5937 | 0.00% | -- | -- | -- | -11.48% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5860 | 0.5860 | 0.00% | -- | -- | 1.68% | -11.79% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5706 | 0.5706 | 0.00% | -3.63% | 2.70% | 3.44% | -10.89% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5956 | 0.5956 | 0.90% | 2.14% | -- | -- | -9.18% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5903 | 0.5903 | -0.25% | -- | 7.23% | -- | -10.76% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5918 | 0.5918 | -0.05% | -- | 7.50% | -- | -10.54% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5921 | 0.5921 | 0.89% | 0.77% | 4.83% | -- | -9.05% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5869 | 0.5869 | 0.65% | -1.20% | -- | -- | -8.95% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5831 | 0.5831 | 0.00% | -- | -- | -- | -9.30% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5876 | 0.5876 | -1.08% | -- | -- | -- | -7.65% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5940 | 0.5940 | 0.00% | -- | 4.12% | -- | -7.06% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5949 | 0.5949 | -0.25% | -- | -- | -- | -7.16% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5964 | 0.5964 | 0.00% | -- | -- | -- | -6.93% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5568 | 0.5568 | 0.22% | -1.17% | -- | 0.80% | -16.68% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5556 | 0.5556 | 0.00% | -1.63% | -7.20% | 3.06% | -19.02% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5505 | 0.5505 | -2.29% | -- | -9.56% | -0.40% | -23.94% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5634 | 0.5634 | -0.25% | -- | -7.61% | 2.16% | -22.96% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5648 | 0.5648 | 0.00% | -- | -4.96% | 4.05% | -23.55% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5705 | 0.5705 | 1.13% | -2.13% | -3.83% | 0.28% | -24.93% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5641 | 0.5641 | 0.00% | -- | -4.91% | -0.98% | -25.78% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5829 | 0.5829 | 0.00% | -0.15% | -- | -5.14% | -17.51% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5767 | 0.5767 | 0.00% | -3.67% | 0.07% | -7.93% | -16.95% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5635 | 0.5635 | -3.48% | -- | -- | -6.30% | -19.74% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5838 | 0.5838 | 0.00% | -4.09% | -- | -1.87% | -18.10% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5987 | 0.5987 | -0.96% | 0.74% | -- | -1.38% | -11.90% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6045 | 0.6045 | 0.00% | -- | -- | -0.92% | -9.36% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6087 | 0.6087 | -0.18% | -- | 12.20% | -0.93% | -6.33% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6098 | 0.6098 | 2.61% | 0.69% | -- | 0.26% | -6.16% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5943 | 0.5943 | 0.00% | 0.19% | -- | -3.26% | -8.22% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6035 | 0.6035 | 0.00% | -- | -- | -2.36% | -5.54% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6056 | 0.6056 | 2.09% | -- | -- | -2.84% | -4.79% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5932 | 0.5932 | 0.00% | -- | -- | -4.21% | -7.44% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5961 | 0.5961 | 0.00% | -- | -- | -1.55% | -9.23% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5763 | 0.5763 | 4.61% | -- | -- | -8.28% | -10.86% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5509 | 0.5509 | 0.00% | -- | 2.53% | -12.44% | -14.79% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5516 | 0.5516 | 0.00% | -- | 2.32% | -12.82% | -15.95% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5425 | 0.5425 | 0.00% | -- | -1.85% | -16.10% | -17.72% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4993 | 0.4993 | 0.95% | -9.61% | -20.29% | -21.02% | -26.76% | -18.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4946 | 0.4946 | -2.60% | -8.25% | -21.04% | -22.72% | -26.28% | -19.51% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5078 | 0.5078 | 0.00% | -5.81% | -18.93% | -21.17% | -25.71% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5373 | 0.5373 | -2.73% | -2.79% | -9.68% | -10.76% | -19.78% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5524 | 0.5524 | 2.47% | 0.16% | -9.11% | -8.09% | -17.53% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5391 | 0.5391 | 0.00% | -0.68% | -11.20% | -9.94% | -19.51% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5391 | 0.5391 | 0.63% | -3.70% | -11.20% | -9.70% | -19.51% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5357 | 0.5357 | -3.08% | -4.56% | -11.76% | -12.01% | -20.02% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5527 | 0.5527 | 0.22% | -1.48% | -10.04% | -10.64% | -17.25% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5515 | 0.5515 | 1.60% | -3.36% | -9.32% | -11.41% | -15.97% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5428 | 0.5428 | -3.04% | -3.43% | -11.64% | -13.91% | -17.32% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5598 | 0.5598 | -0.27% | -1.60% | -8.87% | -10.93% | -13.07% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5613 | 0.5613 | 0.05% | -1.47% | -8.63% | -12.67% | -10.81% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5610 | 0.5610 | -1.70% | -3.84% | -10.11% | -12.74% | -10.90% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5707 | 0.5707 | 1.53% | -3.35% | -8.44% | -10.94% | -9.11% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5621 | 0.5621 | -1.20% | -6.38% | -9.24% | -10.75% | -11.42% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5689 | 0.5689 | -0.14% | -7.42% | -8.14% | -9.08% | -9.63% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5697 | 0.5697 | -2.35% | -9.05% | -8.01% | -7.80% | -8.83% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5834 | 0.5834 | -1.20% | -6.86% | -3.65% | -5.58% | -6.67% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5905 | 0.5905 | -1.65% | -4.01% | -5.00% | -4.43% | -3.58% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6004 | 0.6004 | -2.29% | -0.17% | -4.39% | -2.83% | -3.84% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6145 | 0.6145 | -1.90% | 3.29% | -2.15% | -0.55% | -0.57% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6264 | 0.6264 | 1.82% | 3.18% | -0.30% | 1.38% | 0.74% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6152 | 0.6152 | 2.29% | 0.84% | -2.23% | -0.44% | -1.14% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6014 | 0.6014 | 1.09% | -0.91% | -4.27% | -1.80% | -4.71% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5949 | 0.5949 | -2.12% | -3.17% | -4.80% | -2.59% | -4.72% | -4.72% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6078 | 0.6078 | 0.12% | -0.07% | -2.74% | -1.17% | -0.07% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6071 | 0.6071 | -0.49% | -1.17% | -2.99% | -2.30% | -1.59% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6101 | 0.6101 | 0.53% | -0.97% | -4.09% | 0.99% | -1.99% | -2.29% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6069 | 0.6069 | -1.22% | -1.81% | -5.35% | 0.18% | -3.41% | -2.80% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6144 | 0.6144 | 1.02% | -1.55% | -4.98% | 0.47% | -2.57% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6082 | 0.6082 | -0.99% | -2.42% | -5.94% | -1.14% | -5.53% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6143 | 0.6143 | -0.29% | -0.81% | -6.11% | -0.53% | -5.64% | -1.62% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6161 | 0.6161 | -0.32% | 1.73% | -5.36% | 0.29% | -3.82% | -1.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6181 | 0.6181 | -0.96% | 1.68% | -4.69% | -0.42% | -4.22% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6241 | 0.6241 | 0.13% | 3.07% | -3.79% | -1.27% | -4.64% | -0.05% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6233 | 0.6233 | 0.65% | 0.27% | -3.92% | -1.20% | -3.33% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6193 | 0.6193 | 2.26% | -1.39% | -5.61% | -1.39% | -3.54% | -0.82% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6056 | 0.6056 | -0.38% | -3.35% | -8.06% | -3.54% | -6.54% | -3.01% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6079 | 0.6079 | 0.40% | -3.25% | -7.78% | -6.20% | -6.51% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6055 | 0.6055 | -2.59% | -3.77% | -5.32% | -5.92% | -5.21% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6216 | 0.6216 | -1.02% | -1.05% | -2.80% | -4.24% | -2.19% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6280 | 0.6280 | 0.22% | 0.50% | -0.66% | -1.51% | -1.91% | 0.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6266 | 0.6266 | -0.27% | -0.96% | -2.73% | -2.44% | -1.15% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6283 | 0.6283 | -0.14% | 0.40% | 1.85% | -0.03% | -1.01% | 0.62% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6292 | 0.6292 | 0.16% | -1.08% | 1.99% | 3.73% | 0.90% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6282 | 0.6282 | 0.53% | -2.03% | 1.83% | 4.98% | -0.44% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6249 | 0.6249 | -1.23% | -3.36% | 4.39% | 1.99% | -1.79% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6327 | 0.6327 | 1.10% | -1.72% | 5.98% | 4.41% | -1.40% | 1.33% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6258 | 0.6258 | -1.62% | -4.36% | 2.79% | 0.59% | -3.04% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6361 | 0.6361 | -0.80% | -2.29% | 4.48% | 4.30% | -2.27% | 1.87% | -- | 场内交易 | 场内交易 |
|