|
| 港股通50ETF(159712)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-19 | 1.1453 | 1.1453 | 0.00% | 5.22% | -- | 16.84% | 47.67% | 16.14% | 17.21% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0885 | 1.0885 | 0.00% | 6.11% | 14.00% | 10.57% | 42.40% | 10.38% | 8.21% | 场内交易 | 场内交易 | | 2025-02-07 | 1.0514 | 1.0514 | 1.35% | 4.52% | -- | 1.55% | 36.44% | 6.62% | 5.11% | 场内交易 | 场内交易 | | 2025-02-06 | 1.0374 | 1.0374 | 1.13% | 3.13% | 5.15% | 3.33% | 34.76% | 5.20% | 8.06% | 场内交易 | 场内交易 | | 2025-02-05 | 1.0258 | 1.0258 | 1.98% | 1.98% | -- | 0.21% | 37.82% | 4.03% | 6.85% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0059 | 1.0059 | 0.75% | -- | -- | 0.51% | -- | 2.01% | 3.89% | 场内交易 | 场内交易 | | 2025-01-24 | 0.9984 | 0.9984 | 0.00% | -- | -0.54% | -0.22% | 31.04% | 1.25% | -0.27% | 场内交易 | 场内交易 | | 2025-01-22 | 0.9855 | 0.9855 | -1.46% | -- | -0.10% | -0.92% | 36.46% | -0.06% | -2.38% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0001 | 1.0001 | 0.00% | -- | 1.38% | 0.96% | 35.26% | 1.42% | -0.93% | 场内交易 | 场内交易 | | 2025-01-16 | 0.9770 | 0.9770 | 0.00% | -- | -1.03% | -0.79% | 27.93% | -0.92% | -0.69% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9548 | 0.9548 | 0.00% | -- | -5.42% | -6.47% | 23.22% | -3.17% | 0.96% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9866 | 0.9866 | 0.00% | -- | -0.35% | -1.64% | 24.38% | 0.05% | 5.93% | 场内交易 | 场内交易 | | 2025-01-02 | 0.9861 | 0.9861 | 0.00% | -- | 1.28% | -1.69% | 22.94% | 0.00% | 4.49% | 场内交易 | 场内交易 | | 2024-12-25 | 1.0041 | 1.0041 | 0.03% | 1.25% | 5.05% | 8.73% | 27.85% | 25.18% | 6.12% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 1.0038 | 1.0038 | 0.00% | -- | 4.50% | 9.04% | 27.79% | 25.15% | 6.09% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 0.9865 | 0.9865 | -0.10% | -- | 0.32% | -- | 23.08% | 22.99% | 6.01% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9875 | 0.9875 | -0.42% | -2.48% | 0.74% | -- | 23.87% | 23.11% | 4.75% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9917 | 0.9917 | 0.00% | -- | 1.77% | 14.37% | 23.82% | 23.64% | 5.20% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9872 | 0.9872 | 0.00% | -2.59% | 2.08% | -- | 21.80% | 23.08% | 3.78% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0126 | 1.0126 | 0.00% | 3.76% | 2.86% | 19.27% | 27.44% | 26.24% | 3.69% | 场内交易 | 场内交易 | | 2024-12-10 | 1.0095 | 1.0095 | -0.38% | 2.41% | -1.17% | -- | 27.64% | 25.86% | 3.37% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0134 | 1.0134 | 2.35% | 4.09% | -0.79% | -- | 28.13% | 26.34% | 2.95% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9901 | 0.9901 | 1.46% | 2.19% | -1.38% | 15.88% | 24.20% | 23.44% | 3.70% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9759 | 0.9759 | -0.80% | 0.93% | -4.67% | 14.13% | 23.44% | 21.67% | 0.46% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9838 | 0.9838 | -0.19% | 0.68% | -2.03% | 14.94% | 22.41% | 22.65% | 1.28% | -- | -- | | 2024-12-03 | 0.9857 | 0.9857 | 1.24% | 3.14% | -1.48% | 13.93% | 21.26% | 22.89% | 1.47% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9736 | 0.9736 | 0.49% | 1.86% | -2.69% | 12.42% | 19.77% | 21.38% | 0.34% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9689 | 0.9689 | 0.21% | 0.86% | -3.82% | 10.78% | 17.97% | 20.80% | -0.19% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9669 | 0.9669 | -1.05% | -0.88% | -3.57% | -- | 15.07% | 20.55% | -1.64% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9772 | 0.9772 | 2.25% | -0.63% | -2.36% | 11.11% | 15.10% | 21.83% | -0.59% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9557 | 0.9557 | -0.01% | -2.50% | -4.51% | -- | 12.49% | 19.15% | -2.78% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9558 | 0.9558 | -0.50% | -1.92% | -4.50% | -- | 12.50% | 19.16% | -5.17% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9606 | 0.9606 | -1.53% | -0.67% | -3.43% | 11.09% | 11.79% | 19.76% | -5.16% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9755 | 0.9755 | -0.80% | 0.90% | -1.52% | -- | 13.13% | 21.62% | -4.01% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9834 | 0.9834 | 0.33% | -0.02% | -2.48% | 14.48% | 13.20% | 22.60% | -3.23% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9802 | 0.9802 | 0.58% | -0.43% | -2.80% | -- | 14.82% | 22.20% | -3.54% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9745 | 0.9745 | 0.77% | -3.36% | -3.36% | -- | 14.15% | 21.49% | -4.27% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9671 | 0.9671 | 0.03% | -5.33% | -1.39% | 14.98% | 10.42% | 20.57% | -5.20% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9668 | 0.9668 | -1.71% | -6.63% | -4.47% | -- | 14.56% | 20.53% | -5.11% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9836 | 0.9836 | -0.08% | -2.03% | -3.67% | 16.80% | 16.57% | 22.63% | -3.46% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9844 | 0.9844 | -2.38% | -3.84% | -3.59% | 17.53% | 18.05% | 22.73% | -3.39% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0084 | 1.0084 | -1.28% | 0.42% | -1.24% | -- | 20.93% | 25.72% | -0.59% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0215 | 1.0215 | -1.34% | 2.10% | 1.69% | 23.30% | 20.45% | 27.35% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0354 | 1.0354 | 3.13% | 4.43% | 3.22% | 25.41% | 21.33% | 29.09% | 3.56% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0040 | 1.0040 | -1.92% | 0.79% | 0.09% | 23.10% | 15.92% | 25.17% | 0.42% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0237 | 1.0237 | 1.94% | 1.62% | 2.05% | -- | 20.73% | 27.63% | 2.39% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0042 | 1.0042 | 0.37% | 0.15% | 0.11% | -- | 18.43% | 25.20% | 0.41% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0005 | 1.0005 | 0.91% | -0.03% | -0.26% | -- | 21.70% | 24.74% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9915 | 0.9915 | -0.46% | -0.91% | -1.16% | 16.98% | 20.34% | 23.61% | -0.85% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9961 | 0.9961 | -1.12% | -1.37% | -0.70% | 19.75% | 19.18% | 24.19% | -0.39% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0074 | 1.0074 | 0.47% | 1.28% | 2.20% | -- | 20.43% | 25.60% | 0.74% | -- | -- | | 2024-10-28 | 1.0027 | 1.0027 | 0.19% | 1.22% | 1.72% | 20.42% | 19.87% | 25.01% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0008 | 1.0008 | 0.02% | -0.75% | 8.37% | 20.30% | 21.06% | 24.77% | -- | -- | -- | | 2024-10-24 | 1.0006 | 1.0006 | -0.92% | 2.68% | 8.69% | 18.12% | 21.46% | 24.75% | -- | -- | -- | | 2024-10-23 | 1.0099 | 1.0099 | 1.53% | 2.55% | 13.91% | 17.84% | 21.32% | 25.91% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9947 | 0.9947 | 0.41% | 1.43% | -- | -- | 19.43% | 24.01% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9906 | 0.9906 | -1.77% | -2.11% | -- | 16.10% | 18.93% | 23.50% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0084 | 1.0084 | 3.48% | -1.24% | 16.30% | 15.95% | 17.35% | 25.72% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9745 | 0.9745 | -1.05% | -4.55% | -- | -- | 13.04% | 21.49% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9848 | 0.9848 | 0.42% | -0.60% | -- | -- | 14.94% | 22.78% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9807 | 0.9807 | -3.09% | -2.37% | -- | -- | 13.35% | 22.27% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0120 | 1.0120 | -0.89% | 0.89% | -- | 13.24% | 16.97% | 26.17% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0211 | 1.0211 | 0.02% | 1.79% | -- | -- | 17.86% | 27.30% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0209 | 1.0209 | 3.05% | 1.77% | -- | -- | 19.46% | 27.28% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9907 | 0.9907 | -1.37% | -1.24% | -- | -- | 16.79% | 23.51% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0045 | 1.0045 | 0.14% | 0.14% | 17.57% | -- | 19.37% | 25.23% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0031 | 1.0031 | 1.77% | 13.14% | -- | -- | 19.20% | 25.06% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9857 | 0.9857 | 0.00% | -- | 12.08% | 14.34% | 15.57% | 22.89% | -- | -- | -- | | 2024-09-25 | 0.9235 | 0.9235 | 0.32% | 6.50% | -- | 5.11% | 7.43% | 15.14% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9206 | 0.9206 | 3.83% | -- | -- | -- | 5.15% | 14.77% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8866 | 0.8866 | 0.00% | -- | -- | 1.35% | 1.27% | 10.53% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8671 | 0.8671 | 0.00% | -- | -- | -0.21% | -0.63% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8490 | 0.8490 | 0.00% | -0.71% | 1.36% | -2.09% | -2.98% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8544 | 0.8544 | -0.08% | -- | 4.76% | -3.81% | -3.64% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8551 | 0.8551 | -0.09% | -2.23% | -- | -- | -3.48% | 6.61% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8559 | 0.8559 | -1.07% | -- | -- | -3.46% | -5.24% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8652 | 0.8652 | -0.09% | -1.63% | -- | -- | -2.24% | 7.87% | -- | -- | -- | | 2024-09-02 | 0.8660 | 0.8660 | 0.00% | -- | -- | -0.52% | -2.15% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8746 | 0.8746 | 0.00% | 1.14% | -- | -1.51% | -1.77% | 9.04% | -- | -- | -- | | 2024-08-27 | 0.8795 | 0.8795 | 0.00% | 2.39% | 5.62% | -2.59% | 1.64% | 9.65% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8647 | 0.8647 | 0.00% | 2.81% | -- | -- | 0.65% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8590 | 0.8590 | 0.00% | 2.01% | 0.68% | -- | -1.12% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8411 | 0.8411 | 0.00% | 1.52% | -- | -- | -5.96% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8421 | 0.8421 | 0.54% | 3.25% | -5.77% | -7.81% | -7.74% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8376 | 0.8376 | 0.00% | -- | -6.28% | -7.85% | -8.23% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8285 | 0.8285 | 0.35% | -- | -- | -5.44% | -9.98% | 3.29% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8256 | 0.8256 | 1.23% | -2.60% | -- | -- | -11.52% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8156 | 0.8156 | 0.00% | -1.95% | -- | -8.18% | -12.70% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8476 | 0.8476 | 1.90% | 0.06% | -- | -0.47% | -11.57% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8318 | 0.8318 | 0.00% | -2.94% | -- | -2.33% | -12.64% | 3.70% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8327 | 0.8327 | 0.10% | -2.40% | -- | -- | -9.55% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8319 | 0.8319 | -1.79% | -4.35% | -5.32% | 0.47% | -9.93% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8471 | 0.8471 | -1.16% | -- | -- | -- | -4.86% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8570 | 0.8570 | 0.00% | -- | -2.03% | -- | -5.75% | 6.84% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8532 | 0.8532 | -1.90% | -4.53% | -4.31% | 9.58% | -5.59% | 6.37% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8697 | 0.8697 | 0.00% | -- | 0.09% | 10.62% | -4.04% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8937 | 0.8937 | 0.00% | -- | 3.07% | -- | -0.67% | 11.42% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8653 | 0.8653 | 0.00% | -1.51% | -0.60% | 6.42% | -4.46% | 7.88% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8621 | 0.8621 | 0.00% | -- | -4.52% | 9.03% | -5.27% | 7.48% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8786 | 0.8786 | 0.00% | 1.12% | -1.80% | -- | -3.69% | 9.54% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8748 | 0.8748 | 0.00% | 0.69% | -4.87% | 8.33% | -4.11% | 9.06% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8916 | 0.8916 | 2.61% | 2.83% | -- | 12.38% | -4.35% | 11.16% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8689 | 0.8689 | 0.00% | -0.87% | -- | 8.22% | -7.28% | 8.33% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8688 | 0.8688 | -0.86% | -1.73% | -- | 6.88% | -5.14% | 8.32% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8763 | 0.8763 | 1.06% | -1.34% | -4.06% | 7.05% | -4.62% | 9.25% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8671 | 0.8671 | -1.07% | -- | -4.61% | 5.85% | -4.96% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8765 | 0.8765 | -0.86% | -1.14% | -3.58% | -- | -3.65% | 9.28% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8841 | 0.8841 | -0.46% | 1.56% | -- | -- | -2.05% | 10.22% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8882 | 0.8882 | 0.00% | 1.44% | -0.01% | 12.69% | -0.56% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8866 | 0.8866 | 0.00% | -1.84% | 4.11% | 11.61% | 0.05% | 10.53% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8705 | 0.8705 | -0.58% | -2.70% | 2.22% | 10.04% | 2.06% | 8.53% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8756 | 0.8756 | -1.40% | -- | 2.82% | 10.68% | 0.62% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8880 | 0.8880 | -1.68% | -- | 4.32% | 12.25% | 2.84% | 10.71% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9032 | 0.9032 | 0.03% | -1.78% | -- | 14.13% | 3.03% | 12.60% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9029 | 0.9029 | 0.92% | -- | -- | 12.51% | 3.00% | 12.57% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8947 | 0.8947 | 0.00% | -- | -- | 11.78% | 0.43% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9196 | 0.9196 | 0.00% | -- | 18.11% | -- | 2.16% | 14.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9303 | 0.9303 | 0.00% | -- | 19.48% | 21.70% | 2.24% | 15.98% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9134 | 0.9134 | 0.48% | 2.83% | -- | 19.49% | 2.20% | 13.88% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9090 | 0.9090 | 0.00% | 6.74% | -- | 18.92% | 0.94% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8762 | 0.8762 | 0.00% | 2.89% | 9.13% | 14.63% | -5.00% | 9.24% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8883 | 0.8883 | 4.31% | 4.36% | -- | 15.39% | -2.38% | 10.75% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8516 | 0.8516 | 0.05% | -- | 7.20% | 12.93% | -5.52% | 6.17% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8512 | 0.8512 | 0.00% | -- | 7.15% | 10.39% | -5.57% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8280 | 0.8280 | 0.00% | 5.32% | -- | 6.85% | -5.97% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7786 | 0.7786 | -0.97% | -- | -1.87% | 5.30% | -14.33% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7862 | 0.7862 | 0.99% | -3.56% | -2.08% | 5.96% | -14.59% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7785 | 0.7785 | -0.01% | -- | -- | 5.62% | -15.81% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7786 | 0.7786 | 0.00% | -3.53% | -- | 1.95% | -14.31% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8152 | 0.8152 | 0.00% | -- | -- | 3.94% | -10.38% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8071 | 0.8071 | 0.52% | -0.74% | 2.68% | 3.59% | -10.34% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8029 | 0.8029 | 0.00% | -- | 2.15% | 3.02% | -10.81% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8131 | 0.8131 | 0.00% | 1.60% | -- | 1.37% | -9.67% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7944 | 0.7944 | 0.00% | 0.34% | 0.42% | -2.54% | -11.53% | -0.96% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.7907 | 0.7907 | -1.20% | -0.34% | -1.47% | -1.00% | -9.52% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8003 | 0.8003 | 0.00% | 0.87% | -- | 1.88% | -9.71% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7917 | 0.7917 | -1.96% | -- | -1.05% | 0.79% | -9.84% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8075 | 0.8075 | 1.78% | -0.66% | -- | 0.95% | -6.69% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7934 | 0.7934 | 0.00% | -3.08% | 1.74% | -1.01% | -6.61% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7934 | 0.7934 | -1.18% | -3.15% | 2.29% | -0.48% | -9.60% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8029 | 0.8029 | 0.00% | -- | 5.04% | 0.25% | -8.52% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8129 | 0.8129 | -0.70% | -- | 6.34% | 2.16% | -6.44% | 1.35% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8186 | 0.8186 | -0.07% | 3.86% | 7.09% | 3.90% | -8.32% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8192 | 0.8192 | 0.00% | 5.47% | 7.17% | 3.10% | -7.08% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7860 | 0.7860 | 0.00% | -- | 2.83% | -0.62% | -13.41% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7882 | 0.7882 | 1.48% | -0.40% | 2.39% | -1.13% | -14.94% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7767 | 0.7767 | -2.23% | -3.21% | 4.35% | -1.76% | -16.22% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7944 | 0.7944 | 0.00% | -- | -- | -1.16% | -14.31% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7911 | 0.7911 | -0.04% | -1.12% | 2.59% | -3.68% | -11.65% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7914 | 0.7914 | -1.38% | -- | -- | -5.82% | -11.61% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8025 | 0.8025 | 0.00% | 2.91% | -- | -5.48% | -10.74% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8004 | 0.8004 | 0.04% | 4.71% | 8.12% | -7.68% | -11.64% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8001 | 0.8001 | 0.00% | 4.67% | 10.79% | -6.89% | -12.13% | -0.25% | -- | 场内交易 | 场内交易 |
|