|
| 地产ETF(159707)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.7228 | 0.7228 | 9.48% | -- | -- | -- | -10.38% | 16.62% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6602 | 0.6602 | 0.00% | -- | -- | -- | -17.97% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5702 | 0.5702 | 0.00% | 7.67% | 8.30% | 3.54% | -29.67% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5296 | 0.5296 | 2.68% | -- | -- | -8.74% | -35.84% | -14.55% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5158 | 0.5158 | 0.00% | -1.04% | -- | -12.07% | -38.76% | -16.78% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5105 | 0.5105 | 0.00% | -3.02% | -- | -16.30% | -40.26% | -17.63% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5212 | 0.5212 | -1.64% | -- | -5.17% | -- | -39.24% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5299 | 0.5299 | 1.83% | -- | -- | -12.14% | -36.72% | -14.50% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5204 | 0.5204 | -1.14% | -- | -3.56% | -- | -39.28% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5264 | 0.5264 | 1.09% | -- | -2.45% | -13.29% | -38.53% | -15.07% | -- | -- | -- | | 2024-09-02 | 0.5207 | 0.5207 | 0.00% | -2.23% | -3.50% | -14.60% | -39.20% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5326 | 0.5326 | 1.16% | -- | -0.97% | -15.54% | -36.20% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5265 | 0.5265 | -0.28% | -- | -- | -- | -36.18% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5280 | 0.5280 | 0.00% | -- | -4.56% | -- | -37.14% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5328 | 0.5328 | 0.00% | -- | -4.46% | -19.75% | -37.78% | -14.04% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5370 | 0.5370 | 0.00% | -1.65% | -2.29% | -10.01% | -37.51% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5460 | 0.5460 | -0.66% | -2.10% | -- | -- | -37.71% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5496 | 0.5496 | 0.00% | -- | -- | -2.95% | -39.27% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5396 | 0.5396 | -0.75% | 0.33% | -- | -- | -39.66% | -12.94% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5437 | 0.5437 | -2.51% | -- | -2.34% | -- | -38.85% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5577 | 0.5577 | 0.00% | 5.65% | -- | -- | -37.78% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5378 | 0.5378 | 0.00% | -3.57% | -2.20% | -1.39% | -37.39% | -13.23% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5279 | 0.5279 | 0.00% | -- | -3.24% | -- | -33.61% | -14.83% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5532 | 0.5532 | -0.81% | 1.56% | -1.25% | 6.45% | -31.09% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5577 | 0.5577 | -1.80% | 1.47% | -3.24% | 6.31% | -29.91% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5679 | 0.5679 | 0.00% | 6.71% | -2.14% | 6.77% | -27.66% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5447 | 0.5447 | -0.89% | -- | -8.71% | 2.25% | -30.15% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5496 | 0.5496 | 3.27% | -- | -7.97% | 3.78% | -28.92% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5322 | 0.5322 | 2.15% | -- | -- | -2.10% | -32.50% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5210 | 0.5210 | 0.00% | -- | -14.58% | -4.51% | -34.07% | -15.94% | -- | -- | -- | | 2024-07-01 | 0.5567 | 0.5567 | 0.00% | 2.03% | -8.69% | -6.55% | -30.53% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5499 | 0.5499 | -0.15% | -4.60% | -12.80% | -10.67% | -29.82% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5507 | 0.5507 | 0.93% | -5.10% | -12.67% | -10.03% | -31.06% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5456 | 0.5456 | -2.61% | -- | -13.48% | -- | -31.70% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5602 | 0.5602 | 0.07% | -6.12% | -15.17% | -8.48% | -29.87% | -9.62% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5598 | 0.5598 | -2.88% | -4.57% | -15.68% | -8.23% | -30.66% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5764 | 0.5764 | -0.67% | -3.48% | -14.80% | -5.62% | -29.80% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5803 | 0.5803 | 0.00% | -- | -14.22% | -5.87% | -30.36% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5967 | 0.5967 | 1.72% | -2.16% | 0.00% | -3.88% | -28.03% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5866 | 0.5866 | -1.77% | -- | -0.88% | -4.97% | -30.03% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5972 | 0.5972 | 0.00% | -0.98% | -0.12% | -- | -28.39% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6099 | 0.6099 | 0.00% | 0.03% | -- | -- | -26.29% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6031 | 0.6031 | 0.00% | -3.43% | -- | -- | -26.09% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6071 | 0.6071 | -0.43% | -4.17% | -- | -3.28% | -26.23% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6097 | 0.6097 | 0.00% | -3.31% | -- | -- | -23.62% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6245 | 0.6245 | 0.00% | -- | 7.80% | -- | -21.44% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6335 | 0.6335 | 0.46% | -4.58% | 16.15% | -- | -20.84% | 2.21% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6306 | 0.6306 | 0.00% | -6.78% | -- | -0.32% | -20.59% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6604 | 0.6604 | -0.53% | 10.68% | 25.89% | -- | -20.38% | 6.55% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6639 | 0.6639 | -1.86% | 12.18% | 26.55% | -- | -19.95% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6765 | 0.6765 | 0.00% | 13.15% | 26.40% | -- | -20.21% | 9.15% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5967 | 0.5967 | 0.83% | -- | 12.67% | -- | -30.87% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5918 | 0.5918 | -1.02% | 4.50% | 11.74% | -- | -31.44% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5979 | 0.5979 | 4.29% | -- | 9.59% | -- | -31.39% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5733 | 0.5733 | 2.12% | -- | -- | -- | -35.23% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5614 | 0.5614 | 0.00% | -- | -- | -- | -36.25% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5663 | 0.5663 | 0.00% | -2.24% | -1.55% | -3.79% | -35.51% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5793 | 0.5793 | 6.22% | 11.47% | -1.93% | -7.80% | -32.25% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5454 | 0.5454 | 0.00% | 3.96% | -11.40% | -- | -35.73% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5149 | 0.5149 | -0.92% | -2.31% | -- | -9.59% | -41.34% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5197 | 0.5197 | -0.93% | -2.44% | -- | -7.56% | -40.79% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5246 | 0.5246 | -1.37% | -0.94% | -14.10% | -10.19% | -41.18% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5319 | 0.5319 | -0.62% | -2.15% | -13.72% | -8.77% | -41.72% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5352 | 0.5352 | 1.54% | -1.91% | -- | -7.82% | -41.68% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5271 | 0.5271 | -1.05% | -- | -- | -11.77% | -42.58% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5327 | 0.5327 | 0.59% | -- | -- | -11.32% | -41.97% | -14.05% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5296 | 0.5296 | -2.58% | -7.93% | -- | -11.48% | -43.04% | -14.55% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5436 | 0.5436 | -0.37% | -5.49% | -- | -9.60% | -41.55% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5456 | 0.5456 | 0.00% | -5.15% | -7.43% | -8.96% | -40.59% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5752 | 0.5752 | -1.12% | -3.81% | -8.36% | -7.42% | -35.33% | -7.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5817 | 0.5817 | -2.35% | -5.51% | -7.33% | -6.15% | -33.11% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5957 | 0.5957 | 0.85% | -2.68% | -5.10% | -6.54% | -31.51% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5907 | 0.5907 | -1.44% | -- | -- | -7.33% | -32.03% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5993 | 0.5993 | 0.22% | -2.09% | -3.40% | -6.34% | -31.15% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5980 | 0.5980 | -2.86% | -1.97% | -- | -3.83% | -31.98% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6156 | 0.6156 | 0.57% | 0.80% | -1.12% | -0.65% | -31.09% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6121 | 0.6121 | 0.00% | -0.71% | -3.24% | -3.06% | -31.48% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6121 | 0.6121 | 0.34% | -1.40% | -- | -4.33% | -30.86% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6100 | 0.6100 | -0.11% | -1.18% | -- | -3.83% | -31.26% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6107 | 0.6107 | -0.94% | -- | -- | -4.96% | -31.52% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6165 | 0.6165 | 0.00% | -- | -- | -5.28% | -30.87% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6208 | 0.6208 | 0.57% | -- | -- | -4.58% | -29.16% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6173 | 0.6173 | 0.00% | 2.80% | -- | -5.64% | -30.13% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5894 | 0.5894 | 0.00% | -6.10% | -- | -10.36% | -34.92% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6005 | 0.6005 | 0.00% | -3.21% | 2.02% | -10.27% | -34.88% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6091 | 0.6091 | -2.96% | -2.17% | 4.19% | -10.51% | -35.11% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6277 | 0.6277 | 0.00% | -0.77% | 7.78% | -9.51% | -33.66% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6204 | 0.6204 | 0.00% | -- | -- | -13.75% | -33.82% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6226 | 0.6226 | -1.58% | -- | -- | -16.01% | -33.02% | 0.45% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6326 | 0.6326 | 0.38% | -- | 11.08% | -14.46% | -32.69% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6302 | 0.6302 | 0.00% | -- | 12.10% | -12.30% | -32.79% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6011 | 0.6011 | 2.12% | -- | -1.13% | -17.35% | -35.32% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5886 | 0.5886 | 4.42% | -3.48% | -3.19% | -19.15% | -35.59% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5637 | 0.5637 | -3.58% | -10.28% | -7.29% | -19.96% | -39.53% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5846 | 0.5846 | 0.38% | -- | -5.68% | -17.25% | -38.32% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5824 | 0.5824 | 0.00% | -6.08% | -8.63% | -18.17% | -38.58% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6098 | 0.6098 | -2.94% | 7.08% | -4.33% | -15.27% | -35.16% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6283 | 0.6283 | 0.00% | 11.76% | -1.43% | -13.93% | -34.18% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6201 | 0.6201 | 0.00% | 6.36% | -1.79% | -15.23% | -35.04% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5695 | 0.5695 | 1.30% | -4.67% | -10.24% | -21.21% | -40.34% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5622 | 0.5622 | -3.75% | -6.41% | -11.39% | -23.87% | -41.11% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5841 | 0.5841 | 0.19% | -2.37% | -9.10% | -21.21% | -38.66% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5830 | 0.5830 | 0.41% | -3.04% | -10.43% | -22.45% | -38.40% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5806 | 0.5806 | -2.81% | -3.12% | -11.70% | -23.79% | -39.19% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5974 | 0.5974 | -0.55% | -0.76% | -9.14% | -22.53% | -37.51% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6007 | 0.6007 | 0.40% | 0.84% | -8.64% | -23.58% | -36.84% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5983 | 0.5983 | -0.50% | -1.60% | -10.91% | -24.16% | -36.71% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6013 | 0.6013 | 0.33% | -1.30% | -7.72% | -23.59% | -37.66% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5993 | 0.5993 | -0.45% | -3.54% | -8.85% | -23.64% | -37.05% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6020 | 0.6020 | 1.06% | -2.87% | -8.44% | -23.74% | -36.78% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5957 | 0.5957 | -2.02% | -6.54% | -9.40% | -26.14% | -38.12% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6080 | 0.6080 | -0.20% | -4.61% | -8.09% | -24.61% | -37.53% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6092 | 0.6092 | -1.95% | -4.80% | -10.49% | -24.46% | -37.07% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6213 | 0.6213 | 0.24% | -0.08% | -10.44% | -22.96% | -32.79% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6198 | 0.6198 | -2.76% | 0.03% | -10.65% | -23.15% | -32.31% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6374 | 0.6374 | -0.39% | 0.46% | -8.62% | -20.97% | -30.08% | -31.05% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6399 | 0.6399 | 2.91% | 0.02% | -11.04% | -20.66% | -31.50% | -30.78% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6218 | 0.6218 | 0.36% | -1.97% | -14.89% | -22.74% | -33.04% | -32.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6196 | 0.6196 | -1.87% | -3.58% | -16.42% | -23.31% | -32.98% | -32.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6314 | 0.6314 | -0.49% | -3.00% | -14.83% | -22.12% | -33.23% | -31.70% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6345 | 0.6345 | -0.83% | -3.50% | -11.70% | -23.19% | -32.75% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6398 | 0.6398 | 0.87% | -1.66% | -11.92% | -21.96% | -32.43% | -30.79% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6343 | 0.6343 | -1.29% | -3.04% | -11.03% | -22.80% | -33.30% | -31.38% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6426 | 0.6426 | -1.28% | -4.32% | -10.19% | -21.86% | -34.40% | -30.48% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6509 | 0.6509 | -1.00% | -0.11% | -9.03% | -21.15% | -34.48% | -29.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6575 | 0.6575 | 1.06% | 0.00% | -9.02% | -21.45% | -32.78% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6506 | 0.6506 | -0.55% | -2.47% | -10.45% | -22.18% | -33.85% | -29.62% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6542 | 0.6542 | -2.59% | -2.24% | -8.99% | -22.33% | -34.07% | -29.23% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6716 | 0.6716 | 3.07% | 1.53% | -6.66% | -20.24% | -32.16% | -27.35% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6516 | 0.6516 | -0.90% | -4.26% | -9.44% | -23.16% | -36.60% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6575 | 0.6575 | -1.44% | -5.22% | -10.62% | -23.06% | -34.34% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6671 | 0.6671 | -0.31% | -3.89% | -8.28% | -21.67% | -31.96% | -27.83% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6692 | 0.6692 | 1.16% | -4.06% | -8.08% | -21.99% | -32.97% | -27.61% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6615 | 0.6615 | -2.81% | -8.04% | -6.08% | -21.01% | -33.94% | -28.44% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6806 | 0.6806 | -1.89% | -6.84% | -3.37% | -20.59% | -31.47% | -26.37% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6937 | 0.6937 | -0.06% | -6.42% | -2.53% | -19.00% | -31.75% | -24.96% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6941 | 0.6941 | -0.49% | -6.14% | -3.56% | -21.96% | -32.43% | -24.91% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6975 | 0.6975 | -3.03% | -2.94% | -4.45% | -21.36% | -33.86% | -24.55% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7193 | 0.7193 | -1.55% | -0.98% | -1.47% | -17.09% | -26.08% | -22.19% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7306 | 0.7306 | -1.44% | 2.48% | 0.08% | -12.48% | -25.68% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7413 | 0.7413 | 0.24% | 3.61% | 0.90% | -9.17% | -20.73% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7395 | 0.7395 | 2.91% | 2.57% | 2.31% | -10.36% | -19.51% | -20.00% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7186 | 0.7186 | -1.07% | -0.57% | -2.69% | -14.44% | -21.64% | -22.26% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7264 | 0.7264 | 1.89% | -0.01% | -1.64% | -13.39% | -21.24% | -21.42% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7129 | 0.7129 | -0.36% | -0.82% | -3.47% | -16.75% | -22.99% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7155 | 0.7155 | -0.76% | -0.56% | -6.08% | -17.57% | -23.42% | -22.60% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7210 | 0.7210 | -0.24% | -1.49% | -6.50% | -17.25% | -22.71% | -22.00% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7227 | 0.7227 | -0.52% | -1.75% | -8.07% | -15.71% | -24.47% | -21.82% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7265 | 0.7265 | 1.07% | -0.11% | -7.58% | -15.45% | -23.74% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7188 | 0.7188 | -0.10% | -1.26% | -8.56% | -16.85% | -22.68% | -22.24% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7195 | 0.7195 | -1.69% | 2.16% | -8.32% | -17.55% | -16.68% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7319 | 0.7319 | -0.50% | 3.60% | -7.28% | -15.78% | -15.05% | -20.82% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7356 | 0.7356 | 1.14% | 3.36% | -8.79% | -14.73% | -12.77% | -20.42% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7273 | 0.7273 | -0.10% | 1.24% | -9.82% | -17.03% | -13.35% | -21.32% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7280 | 0.7280 | 3.37% | 1.15% | -9.73% | -19.56% | -12.72% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7043 | 0.7043 | -0.31% | -3.52% | -12.67% | -22.59% | -13.18% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7065 | 0.7065 | -0.73% | -2.20% | -12.40% | -21.00% | -14.56% | -23.57% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7117 | 0.7117 | -0.93% | -2.71% | -11.75% | -19.95% | -12.32% | -23.01% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7184 | 0.7184 | -0.18% | -2.22% | -10.92% | -19.85% | -10.58% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7197 | 0.7197 | -1.41% | -0.43% | -10.76% | -18.98% | -14.29% | -22.14% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7300 | 0.7300 | 1.05% | -1.15% | -9.29% | -14.61% | -15.73% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7224 | 0.7224 | -1.24% | -2.55% | -10.58% | -15.90% | -15.65% | -21.85% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7315 | 0.7315 | -0.44% | -2.70% | -9.77% | -13.76% | -16.19% | -20.87% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7347 | 0.7347 | 1.65% | -3.56% | -11.06% | -7.60% | -16.95% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7228 | 0.7228 | -2.13% | -6.26% | -12.50% | -9.97% | -21.35% | -21.81% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7385 | 0.7385 | -0.38% | -6.06% | -10.11% | -7.41% | -19.30% | -20.11% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7413 | 0.7413 | -1.40% | -6.03% | -9.86% | -6.84% | -19.64% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7518 | 0.7518 | -1.31% | -4.46% | -8.93% | -4.23% | -18.80% | -18.67% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7618 | 0.7618 | -1.21% | -2.93% | -8.98% | -2.18% | -18.92% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7711 | 0.7711 | -1.91% | -2.32% | -7.87% | -1.12% | -18.19% | -16.58% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7861 | 0.7861 | -0.35% | -2.53% | -6.67% | 0.60% | -17.02% | -14.96% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7889 | 0.7889 | 0.25% | -2.18% | -6.31% | 2.03% | -18.53% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7869 | 0.7869 | 0.27% | -2.43% | -7.21% | -0.20% | -17.18% | -14.87% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7848 | 0.7848 | -0.58% | -2.69% | -8.17% | -0.68% | -19.16% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7894 | 0.7894 | -2.12% | -2.12% | -7.63% | -0.43% | -18.15% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8065 | 0.8065 | 0.21% | -1.62% | -7.04% | -0.96% | -16.11% | -12.75% | -- | 场内交易 | 场内交易 |
|