|
| 半导体芯片ETF(516350)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.8042 | 0.8042 | -2.17% | -12.04% | -9.68% | -- | -22.25% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8220 | 0.8220 | -4.41% | -4.45% | 1.17% | -- | -21.52% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8599 | 0.8599 | -3.72% | 0.27% | 3.87% | -- | -18.17% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8931 | 0.8931 | 0.06% | 7.31% | 11.53% | -- | -14.18% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8926 | 0.8926 | -2.37% | 8.63% | 11.46% | 4.93% | -14.11% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9143 | 0.9143 | 6.28% | 16.61% | 14.17% | -- | -12.02% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8603 | 0.8603 | 0.31% | 11.76% | -16.41% | 0.59% | -18.59% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8576 | 0.8576 | 3.04% | 7.17% | -16.13% | 0.78% | -18.59% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8323 | 0.8323 | 1.29% | 6.24% | -18.60% | -- | -20.68% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8217 | 0.8217 | 4.80% | 3.44% | -19.64% | -3.87% | -20.07% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7841 | 0.7841 | 1.86% | -1.51% | -23.32% | -12.38% | -23.73% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7698 | 0.7698 | -3.80% | -3.55% | -24.72% | -- | -24.30% | -18.53% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8002 | 0.8002 | 2.14% | 1.06% | -21.74% | -12.55% | -21.91% | -15.31% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7834 | 0.7834 | -1.38% | -1.00% | -23.39% | -11.13% | -23.59% | -17.09% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7944 | 0.7944 | -0.21% | -1.16% | -10.55% | -- | -19.21% | -15.92% | -- | -- | -- | | 2024-10-28 | 0.7961 | 0.7961 | -0.25% | -2.51% | -10.35% | -10.26% | -19.04% | -15.74% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7981 | 0.7981 | 0.80% | -10.37% | 0.73% | -9.28% | -17.09% | -15.53% | -- | -- | -- | | 2024-10-24 | 0.7918 | 0.7918 | 0.06% | -0.65% | -- | -- | -17.55% | -16.20% | -- | -- | -- | | 2024-10-23 | 0.7913 | 0.7913 | -1.54% | -0.31% | 4.63% | -- | -16.01% | -16.25% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8037 | 0.8037 | -1.58% | -1.09% | 4.93% | -14.91% | -16.65% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8166 | 0.8166 | 2.46% | -1.36% | 6.61% | -13.42% | -15.31% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7970 | 0.7970 | 11.72% | 11.19% | 16.61% | -- | -8.74% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7134 | 0.7134 | 0.41% | -6.66% | -- | -13.20% | -19.35% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7105 | 0.7105 | -2.31% | -12.35% | -- | -- | -18.85% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7273 | 0.7273 | -1.85% | -21.05% | -- | -9.82% | -19.32% | -14.00% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7410 | 0.7410 | 3.38% | -19.04% | -- | -7.48% | -17.81% | -12.38% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7168 | 0.7168 | -6.21% | -21.68% | -- | -9.90% | -20.04% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7643 | 0.7643 | -5.71% | -16.49% | -- | -3.04% | -13.53% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8106 | 0.8106 | 1.98% | -11.44% | 15.47% | -- | -7.36% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7949 | 0.7949 | 15.89% | 0.65% | 30.55% | -- | 6.00% | 8.92% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6859 | 0.6859 | 15.14% | 35.21% | -- | 18.10% | 5.31% | 8.22% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5957 | 0.5957 | 0.00% | 15.94% | -- | 2.80% | -7.38% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5315 | 0.5315 | 0.00% | 3.77% | -- | -- | -18.17% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5073 | 0.5073 | -1.27% | -- | -- | -- | -22.66% | -19.96% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5138 | 0.5138 | 0.00% | -- | -8.23% | -- | -20.16% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5122 | 0.5122 | 0.00% | -- | -- | -16.09% | -21.91% | -19.19% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5261 | 0.5261 | -0.51% | -2.48% | -- | -- | -22.55% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5288 | 0.5288 | -1.58% | -- | -- | -8.10% | -24.55% | -16.57% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5373 | 0.5373 | -0.28% | -- | -6.30% | -6.93% | -21.56% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5388 | 0.5388 | -0.79% | 0.67% | -10.24% | -6.07% | -21.48% | -14.99% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5431 | 0.5431 | 0.67% | -- | -9.53% | -5.37% | -19.81% | -14.31% | -- | -- | -- | | 2024-09-02 | 0.5395 | 0.5395 | 0.00% | -0.64% | -10.13% | -4.31% | -20.35% | -14.88% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5352 | 0.5352 | 0.00% | -3.84% | -10.07% | -3.90% | -15.58% | -15.56% | -- | -- | -- | | 2024-08-26 | 0.5430 | 0.5430 | 0.00% | -- | -8.75% | -- | -13.69% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5481 | 0.5481 | -1.53% | -- | -13.49% | -2.47% | -15.43% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5566 | 0.5566 | -0.59% | -- | -12.03% | -0.52% | -12.98% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5599 | 0.5599 | 0.00% | -- | -11.51% | -- | -13.57% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5706 | 0.5706 | 0.00% | -0.49% | -4.93% | 0.44% | -16.69% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5737 | 0.5737 | 0.51% | -- | -- | 1.27% | -18.52% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5708 | 0.5708 | 0.00% | -7.01% | 0.35% | -0.63% | -19.24% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5734 | 0.5734 | -4.48% | -- | 0.81% | 0.05% | -19.33% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6003 | 0.6003 | 0.00% | 0.87% | -- | 4.75% | -15.88% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6138 | 0.6138 | 3.81% | -- | 5.68% | 7.10% | -13.44% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5913 | 0.5913 | 0.00% | -- | 1.81% | 3.18% | -15.59% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5951 | 0.5951 | 0.85% | -5.94% | 1.29% | 6.25% | -15.83% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5901 | 0.5901 | 0.00% | -- | -- | -- | -16.57% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6336 | 0.6336 | 0.14% | 4.83% | -- | -- | -9.60% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6327 | 0.6327 | 0.00% | 5.41% | 3.74% | 17.95% | -11.79% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6159 | 0.6159 | 0.00% | 4.27% | -- | -- | -15.18% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6044 | 0.6044 | 0.70% | -- | 1.24% | 9.06% | -17.44% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6002 | 0.6002 | 0.67% | 5.52% | -- | 10.09% | -16.15% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5962 | 0.5962 | 0.93% | 4.87% | -0.28% | 9.96% | -19.01% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5907 | 0.5907 | 0.00% | -- | -- | 9.13% | -17.58% | -6.80% | -- | -- | -- | | 2024-07-05 | 0.5688 | 0.5688 | 0.05% | -2.07% | -1.47% | 0.53% | -21.72% | -10.26% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5685 | 0.5685 | 0.00% | -1.90% | -0.89% | 0.48% | -22.59% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5796 | 0.5796 | -0.21% | -3.06% | 2.80% | -0.21% | -19.15% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5808 | 0.5808 | 0.22% | -- | 4.29% | 1.34% | -18.63% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5795 | 0.5795 | -1.36% | -- | -- | -- | -18.87% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5875 | 0.5875 | 0.00% | -3.67% | -- | 0.96% | -17.94% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5979 | 0.5979 | 0.00% | -- | -- | -- | -17.55% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6099 | 0.6099 | -0.08% | -- | -- | -- | -19.58% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6104 | 0.6104 | 0.00% | 2.09% | -- | -1.47% | -19.14% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5970 | 0.5970 | 0.00% | -- | 6.28% | -- | -20.77% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5979 | 0.5979 | 0.00% | 4.24% | 5.25% | -2.13% | -18.40% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5754 | 0.5754 | -0.33% | 1.70% | -0.54% | -- | -21.76% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5773 | 0.5773 | 0.65% | -- | 0.73% | -- | -23.72% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5736 | 0.5736 | -0.05% | 3.00% | 0.09% | -- | -24.14% | -9.50% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5739 | 0.5739 | 1.79% | -- | 0.14% | -6.07% | -24.10% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5638 | 0.5638 | -0.35% | -- | -1.62% | -5.91% | -26.05% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5658 | 0.5658 | 0.00% | -- | -1.27% | -5.57% | -24.93% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5569 | 0.5569 | 0.00% | -0.46% | -0.57% | -0.98% | -25.28% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5620 | 0.5620 | 0.45% | 1.37% | -- | -- | -23.95% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5595 | 0.5595 | 0.00% | -0.39% | 4.31% | 2.02% | -25.01% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5544 | 0.5544 | -1.30% | -2.14% | 0.04% | 2.78% | -22.43% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5617 | 0.5617 | -0.02% | -2.21% | 3.03% | 4.13% | -20.75% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5618 | 0.5618 | -1.11% | -2.89% | 3.04% | 4.15% | -20.74% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5681 | 0.5681 | -2.07% | -0.87% | 4.95% | 5.32% | -20.19% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5801 | 0.5801 | 2.40% | 1.22% | -- | 7.55% | -19.60% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5665 | 0.5665 | -1.38% | -1.15% | -- | 5.02% | -22.81% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5744 | 0.5744 | -0.71% | 0.23% | 1.52% | 9.95% | -21.69% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5785 | 0.5785 | 0.94% | -0.29% | 2.24% | 13.39% | -21.13% | -8.73% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5731 | 0.5731 | -1.22% | -- | -0.10% | 12.62% | -24.83% | -9.58% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5802 | 0.5802 | 3.59% | -- | 1.13% | 9.22% | -23.90% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5601 | 0.5601 | 0.00% | 4.42% | -3.75% | 2.87% | -25.30% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5447 | 0.5447 | 0.00% | -- | -- | -1.18% | -31.02% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5364 | 0.5364 | -2.91% | -1.61% | -- | -5.91% | -36.01% | -15.37% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5525 | 0.5525 | 0.00% | 1.90% | -10.82% | -3.39% | -33.96% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5379 | 0.5379 | -2.94% | -- | -- | -6.61% | -37.43% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5542 | 0.5542 | 1.65% | -- | -- | -3.67% | -35.54% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5452 | 0.5452 | 0.55% | -3.64% | -11.12% | -4.95% | -36.08% | -13.98% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5422 | 0.5422 | 0.17% | -4.17% | -11.25% | -7.21% | -35.48% | -14.45% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5413 | 0.5413 | 0.00% | -4.33% | -- | -6.04% | -35.58% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5658 | 0.5658 | 0.00% | -- | -7.40% | -9.02% | -30.32% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5808 | 0.5808 | 1.24% | -- | -4.94% | -9.97% | -24.71% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5737 | 0.5737 | 0.10% | -- | -4.26% | -11.07% | -23.90% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5731 | 0.5731 | 0.00% | -6.22% | 1.90% | -10.72% | -21.55% | -9.58% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5819 | 0.5819 | 0.00% | -- | 3.39% | -6.22% | -23.87% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6111 | 0.6111 | -0.10% | -- | 11.43% | -5.59% | -16.74% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6117 | 0.6117 | 0.00% | -0.03% | -- | -4.66% | -17.08% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6195 | 0.6195 | 0.00% | 1.41% | 14.85% | -3.50% | -14.24% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6119 | 0.6119 | -0.24% | -- | 13.44% | -7.05% | -11.65% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6134 | 0.6134 | 0.41% | -- | 13.72% | -7.77% | -11.28% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6109 | 0.6109 | 0.00% | -- | 13.26% | -8.34% | -11.64% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5904 | 0.5904 | 0.00% | -1.47% | 13.02% | -8.27% | -13.43% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6110 | 0.6110 | 1.97% | 9.19% | -- | -9.86% | -11.10% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5992 | 0.5992 | 6.54% | -- | 12.80% | -11.43% | -11.96% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5624 | 0.5624 | 0.00% | 2.55% | 3.29% | -16.85% | -17.37% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5628 | 0.5628 | 0.57% | -- | 3.36% | -15.75% | -18.22% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5596 | 0.5596 | 0.00% | 3.74% | 1.01% | -17.44% | -18.91% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5484 | 0.5484 | 0.00% | 1.67% | -3.81% | -19.57% | -20.90% | -13.47% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5394 | 0.5394 | 3.25% | -- | -7.62% | -23.91% | -22.51% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5224 | 0.5224 | 2.39% | -- | -13.45% | -26.07% | -25.74% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5102 | 0.5102 | 0.00% | 0.26% | -15.47% | -27.52% | -27.73% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4831 | 0.4831 | 0.00% | -11.28% | -23.78% | -28.21% | -32.40% | -23.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5089 | 0.5089 | -4.20% | -8.14% | -21.11% | -26.00% | -28.20% | -19.71% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5312 | 0.5312 | -2.44% | -3.49% | -17.66% | -19.47% | -24.96% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5445 | 0.5445 | 0.00% | -4.49% | -12.25% | -15.54% | -23.08% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5512 | 0.5512 | -0.51% | -1.80% | -13.81% | -14.44% | -22.14% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5540 | 0.5540 | 0.65% | -3.82% | -13.37% | -12.34% | -21.74% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5504 | 0.5504 | -3.46% | -4.33% | -13.93% | -14.90% | -22.25% | -13.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5701 | 0.5701 | -0.31% | -0.61% | -12.25% | -13.54% | -19.24% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5719 | 0.5719 | 1.89% | -2.12% | -10.92% | -12.62% | -17.14% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5613 | 0.5613 | -2.55% | -2.57% | -13.71% | -15.33% | -18.88% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5760 | 0.5760 | 0.12% | -1.10% | -11.45% | -12.21% | -14.78% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5753 | 0.5753 | 0.30% | -1.47% | -11.56% | -14.85% | -12.14% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5736 | 0.5736 | -1.83% | -4.97% | -13.76% | -15.24% | -12.27% | -9.50% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5843 | 0.5843 | 1.42% | -4.71% | -12.33% | -13.02% | -11.02% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5761 | 0.5761 | -1.08% | -7.36% | -12.35% | -13.03% | -13.17% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5824 | 0.5824 | -0.26% | -8.11% | -11.40% | -11.18% | -11.34% | -8.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5839 | 0.5839 | -3.26% | -9.49% | -11.17% | -10.35% | -10.83% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6036 | 0.6036 | -1.57% | -6.43% | -7.44% | -7.32% | -8.07% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6132 | 0.6132 | -1.40% | -4.47% | -8.49% | -5.85% | -5.84% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6219 | 0.6219 | -1.88% | -1.22% | -8.25% | -4.51% | -5.17% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6338 | 0.6338 | -1.75% | 2.14% | -6.49% | -2.69% | -1.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6451 | 0.6451 | 0.50% | 0.88% | -4.64% | -0.95% | -0.89% | -1.63% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6419 | 0.6419 | 1.95% | -0.83% | -5.10% | -1.44% | -1.47% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6296 | 0.6296 | 1.47% | -1.87% | -7.00% | -2.11% | -4.65% | -4.00% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6205 | 0.6205 | -2.11% | -4.49% | -7.11% | -3.41% | -4.73% | -5.38% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6339 | 0.6339 | -0.88% | -1.26% | -5.10% | -2.40% | -0.17% | -3.34% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6395 | 0.6395 | -1.21% | -1.69% | -4.79% | -2.50% | -1.33% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6473 | 0.6473 | 0.89% | -1.37% | -5.06% | 0.89% | -1.92% | -1.30% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6416 | 0.6416 | -1.25% | -2.54% | -6.99% | -0.30% | -4.17% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6497 | 0.6497 | 1.20% | -2.32% | -6.36% | -0.44% | -3.03% | -0.93% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6420 | 0.6420 | -1.31% | -3.68% | -7.47% | -2.12% | -6.65% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6505 | 0.6505 | -0.88% | -1.03% | -7.42% | -2.43% | -7.24% | -0.81% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6563 | 0.6563 | -0.30% | 1.97% | -6.89% | -0.09% | -4.94% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6583 | 0.6583 | -1.02% | 1.09% | -5.70% | -1.27% | -4.75% | 0.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6651 | 0.6651 | -0.21% | 1.99% | -4.59% | -1.23% | -5.34% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6665 | 0.6665 | 1.40% | -0.54% | -4.39% | -1.91% | -3.41% | 1.63% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6573 | 0.6573 | 2.13% | -3.02% | -7.28% | -3.24% | -3.55% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6436 | 0.6436 | -1.17% | -4.72% | -8.92% | -4.47% | -7.03% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6512 | 0.6512 | -0.14% | -3.74% | -7.49% | -7.09% | -6.76% | -0.70% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6521 | 0.6521 | -2.69% | -3.59% | -5.44% | -4.80% | -4.65% | -0.56% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6701 | 0.6701 | -1.14% | -1.02% | -2.83% | -2.35% | -1.28% | 2.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6778 | 0.6778 | 0.34% | 1.47% | -0.63% | 0.07% | -1.04% | 3.35% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6755 | 0.6755 | -0.15% | -0.34% | -1.77% | -0.10% | 0.03% | 3.00% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6765 | 0.6765 | 0.01% | 0.71% | 2.56% | 2.69% | -0.01% | 3.16% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6764 | 0.6764 | -0.09% | -0.79% | 2.55% | 6.69% | 1.53% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6770 | 0.6770 | 1.35% | -1.86% | 2.64% | 7.61% | 0.33% | 3.23% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6680 | 0.6680 | -1.45% | -3.72% | 3.69% | 3.82% | -1.87% | 1.86% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6778 | 0.6778 | 0.91% | -1.83% | 7.25% | 7.08% | -1.28% | 3.35% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6717 | 0.6717 | -1.48% | -4.40% | 3.85% | 3.64% | -2.95% | 2.42% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6818 | 0.6818 | -1.16% | -3.28% | 5.41% | 6.60% | -2.33% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6898 | 0.6898 | -0.58% | -1.19% | 6.65% | 6.48% | -1.85% | 5.18% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6938 | 0.6938 | 0.49% | -0.47% | 4.66% | 5.92% | -4.16% | 5.79% | -- | 场内交易 | 场内交易 |
|