|
| 在线消费ETF(159728)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.7355 | 0.7355 | 12.22% | 29.22% | 27.62% | 24.20% | -6.11% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6554 | 0.6554 | 0.00% | 15.25% | -- | -- | -15.95% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5955 | 0.5955 | 0.00% | -- | 9.25% | 4.09% | -22.49% | -19.30% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5692 | 0.5692 | 0.09% | 2.06% | 4.42% | -5.07% | -26.69% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5687 | 0.5687 | 0.42% | 1.97% | -- | -- | -24.09% | -22.93% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5663 | 0.5663 | 0.00% | -- | -- | -7.84% | -25.00% | -23.26% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5577 | 0.5577 | 0.00% | -1.22% | -- | -10.28% | -28.47% | -24.42% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5701 | 0.5701 | 0.00% | 0.69% | -- | -- | -27.22% | -22.74% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5646 | 0.5646 | -1.31% | -2.03% | -1.98% | -7.26% | -30.29% | -23.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5721 | 0.5721 | 1.82% | 2.95% | 1.06% | -7.95% | -30.19% | -22.47% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5619 | 0.5619 | -0.76% | 2.48% | -- | -10.85% | -32.28% | -23.85% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5662 | 0.5662 | 0.00% | -- | -- | -10.07% | -31.23% | -23.27% | -- | -- | -- | | 2024-08-30 | 0.5763 | 0.5763 | 3.71% | 5.72% | 2.22% | -- | -31.02% | -21.90% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5557 | 0.5557 | 1.35% | 2.51% | -- | -- | -31.87% | -24.69% | -- | -- | -- | | 2024-08-28 | 0.5483 | 0.5483 | 0.00% | -- | -- | -- | -30.51% | -25.69% | -- | -- | -- | | 2024-08-23 | 0.5451 | 0.5451 | 0.55% | -- | -- | -15.36% | -31.80% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5421 | 0.5421 | 0.00% | -4.91% | -- | -18.20% | -34.03% | -26.53% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5701 | 0.5701 | 1.48% | -- | 0.41% | -13.92% | -33.23% | -22.74% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5618 | 0.5618 | 0.00% | -- | -- | -16.32% | -35.57% | -23.87% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5760 | 0.5760 | 1.75% | 2.16% | -0.66% | -16.61% | -34.91% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5661 | 0.5661 | 0.00% | -- | -2.36% | -17.13% | -36.03% | -23.28% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5638 | 0.5638 | 0.00% | -- | -4.80% | -17.46% | -33.97% | -23.59% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5566 | 0.5566 | 0.00% | -- | -2.71% | -- | -36.74% | -24.57% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5767 | 0.5767 | 0.00% | -- | -6.15% | -- | -35.74% | -21.85% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5748 | 0.5748 | -0.16% | -- | -- | -13.09% | -36.54% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5757 | 0.5757 | 1.39% | 1.04% | -7.77% | -9.31% | -37.49% | -21.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5678 | 0.5678 | 0.00% | 1.32% | -9.04% | -13.83% | -38.34% | -23.05% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5815 | 0.5815 | 0.00% | -- | -5.26% | -14.04% | -36.86% | -21.20% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5698 | 0.5698 | 1.68% | -- | -- | -- | -37.87% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.5604 | 0.5604 | -3.35% | -- | -- | -18.33% | -38.89% | -24.05% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5798 | 0.5798 | 0.00% | -2.09% | -6.71% | -- | -36.90% | -21.43% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5922 | 0.5922 | 0.00% | -1.23% | -- | -16.67% | -38.05% | -19.75% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6041 | 0.6041 | 5.59% | -1.69% | -4.90% | -- | -37.25% | -18.13% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5721 | 0.5721 | 0.00% | -- | -9.93% | -- | -43.81% | -22.47% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5996 | 0.5996 | 0.00% | -3.94% | -9.44% | -22.12% | -41.11% | -18.74% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6145 | 0.6145 | 0.00% | -- | -7.55% | -18.10% | -42.35% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6242 | 0.6242 | 0.42% | -- | -7.03% | -- | -40.15% | -15.41% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6216 | 0.6216 | 0.00% | 2.10% | -6.07% | -17.29% | -39.81% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6138 | 0.6138 | 0.00% | -2.62% | -8.22% | -- | -38.51% | -16.82% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6088 | 0.6088 | -2.04% | -- | -11.86% | -- | -37.29% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6215 | 0.6215 | -1.40% | -- | -9.02% | -- | -38.16% | -15.77% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6303 | 0.6303 | 0.11% | -- | -7.73% | -15.85% | -36.35% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6296 | 0.6296 | -1.01% | -1.81% | -7.83% | -15.73% | -36.42% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6360 | 0.6360 | 0.00% | 0.13% | -6.90% | -- | -33.19% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6412 | 0.6412 | 0.94% | -- | -3.61% | -13.09% | -28.38% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6352 | 0.6352 | -1.37% | -4.44% | -2.77% | -- | -28.95% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6440 | 0.6440 | -2.82% | -- | -- | -- | -28.19% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6627 | 0.6627 | 0.09% | 0.06% | 3.63% | -4.51% | -27.46% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6621 | 0.6621 | 0.00% | -1.39% | -- | -2.58% | -28.65% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6647 | 0.6647 | 0.00% | -0.61% | 0.50% | 2.51% | -27.72% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6623 | 0.6623 | -1.36% | -- | 0.52% | 2.14% | -30.27% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6714 | 0.6714 | 1.45% | -2.70% | -- | 3.55% | -29.44% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6618 | 0.6618 | -1.05% | -4.18% | -- | 2.07% | -30.45% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6688 | 0.6688 | -1.02% | -2.09% | -0.43% | 3.15% | -31.78% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6757 | 0.6757 | 0.00% | -1.08% | -- | 4.21% | -31.73% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6900 | 0.6900 | -0.10% | 1.01% | -- | -- | -30.94% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6907 | 0.6907 | 1.11% | -- | -- | 13.45% | -30.87% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6831 | 0.6831 | 0.00% | -- | -- | 6.48% | -31.46% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6652 | 0.6652 | 0.00% | -- | -- | -2.52% | -30.13% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6533 | 0.6533 | 0.00% | -1.22% | -14.90% | -- | -31.85% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6395 | 0.6395 | 0.00% | -2.94% | -16.70% | -0.36% | -31.44% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6614 | 0.6614 | 4.19% | -1.53% | -10.52% | -1.25% | -30.21% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6348 | 0.6348 | -3.66% | -- | -14.12% | -7.99% | -34.85% | -13.97% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6589 | 0.6589 | 0.00% | -3.98% | -10.86% | -4.77% | -32.37% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6765 | 0.6765 | 0.71% | -- | -- | -4.02% | -30.19% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6717 | 0.6717 | 0.00% | -- | -6.51% | -1.65% | -29.32% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6862 | 0.6862 | 0.00% | -5.79% | -4.50% | -1.76% | -32.00% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7172 | 0.7172 | -1.54% | -- | -4.00% | -2.81% | -25.00% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7284 | 0.7284 | 0.00% | -- | -2.50% | -2.25% | -23.83% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7107 | 0.7107 | 0.00% | -7.69% | 1.46% | -1.92% | -22.34% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7677 | 0.7677 | -0.29% | 3.86% | 10.62% | 4.26% | -11.98% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7699 | 0.7699 | 0.31% | -- | 13.29% | -2.17% | -9.34% | 4.34% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7675 | 0.7675 | 2.29% | 2.13% | 12.93% | -1.25% | -8.19% | 4.01% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7503 | 0.7503 | 0.00% | -- | 10.14% | -5.95% | -9.46% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7392 | 0.7392 | 0.00% | 2.88% | 14.00% | -8.17% | -6.37% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7515 | 0.7515 | 0.00% | -- | 15.90% | -7.42% | -5.98% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7185 | 0.7185 | 1.20% | -3.83% | 10.81% | -10.90% | -9.53% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7100 | 0.7100 | 0.00% | -- | -- | -11.27% | -9.57% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7490 | 0.7490 | 0.25% | -- | 24.85% | -6.22% | -7.78% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7471 | 0.7471 | 0.00% | -- | 21.66% | -6.38% | -7.37% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7005 | 0.7005 | -5.06% | 3.08% | 2.65% | -9.38% | -10.76% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7378 | 0.7378 | 0.00% | 8.56% | 8.12% | -4.14% | -4.64% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6940 | 0.6940 | 2.12% | 7.03% | 8.13% | -12.92% | -13.23% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6796 | 0.6796 | 0.00% | 4.81% | -0.13% | -15.26% | -15.84% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6796 | 0.6796 | -0.23% | 4.81% | -0.13% | -15.63% | -16.16% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6812 | 0.6812 | 5.06% | 5.06% | 0.10% | -15.07% | -12.32% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6484 | 0.6484 | 0.00% | 5.59% | -7.17% | -19.48% | -16.63% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6088 | 0.6088 | 0.00% | -5.10% | -14.37% | -22.61% | -22.96% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5999 | 0.5999 | -2.31% | -12.09% | -18.70% | -19.43% | -21.23% | -18.70% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6141 | 0.6141 | 0.64% | -- | -17.59% | -17.40% | -18.90% | -16.78% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6102 | 0.6102 | -4.88% | -- | -18.12% | -18.04% | -17.63% | -17.31% | -- | 暂停交易 | 暂停交易 | | 2024-01-30 | 0.6415 | 0.6415 | 0.00% | -4.33% | -13.92% | -14.15% | -13.88% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6824 | 0.6824 | 0.00% | 0.28% | -4.94% | -6.21% | -7.00% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6705 | 0.6705 | 4.47% | -2.81% | -8.94% | -6.88% | -8.63% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6418 | 0.6418 | -5.69% | -7.24% | -12.83% | -12.82% | -12.54% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6805 | 0.6805 | 0.15% | -1.46% | -14.70% | -9.96% | -6.92% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6795 | 0.6795 | 1.45% | -3.59% | -13.67% | -11.03% | -5.38% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6698 | 0.6698 | -2.91% | -1.93% | -16.80% | -13.37% | -5.56% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6899 | 0.6899 | -0.29% | -1.03% | -14.30% | -10.93% | -3.14% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6919 | 0.6919 | 0.19% | -0.94% | -14.05% | -11.80% | -1.34% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6906 | 0.6906 | -2.01% | -2.87% | -16.09% | -13.28% | -0.73% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7048 | 0.7048 | 3.19% | -2.91% | -14.57% | -12.01% | 1.53% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6830 | 0.6830 | -2.02% | -6.94% | -15.30% | -12.99% | -3.64% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6971 | 0.6971 | -0.20% | -5.53% | -13.55% | -11.15% | -0.94% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6985 | 0.6985 | -1.76% | -6.27% | -13.38% | -10.84% | -0.19% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7110 | 0.7110 | -2.05% | -4.59% | -8.12% | -9.24% | 0.48% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7259 | 0.7259 | -1.09% | 0.18% | -9.11% | -7.34% | 4.21% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7339 | 0.7339 | -0.54% | 2.46% | -8.03% | -6.32% | 6.13% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7379 | 0.7379 | -0.98% | 2.79% | -7.53% | -5.81% | 9.50% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7452 | 0.7452 | 2.84% | 1.21% | -2.69% | -4.88% | 11.79% | 7.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7246 | 0.7246 | 1.16% | -7.93% | -6.26% | -7.51% | 8.54% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7163 | 0.7163 | -0.22% | -7.84% | -6.94% | -8.14% | 6.58% | 3.59% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7179 | 0.7179 | -1.90% | -10.02% | -7.69% | -7.53% | 7.05% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7318 | 0.7318 | -0.61% | -7.03% | -5.90% | -4.75% | 9.35% | 5.83% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7363 | 0.7363 | -6.44% | -8.53% | -7.62% | -5.16% | 10.84% | 6.48% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7870 | 0.7870 | 1.26% | -2.24% | -1.87% | 5.86% | 20.08% | 13.81% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7772 | 0.7772 | -2.58% | -4.25% | -3.51% | 3.74% | 18.28% | 12.39% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7978 | 0.7978 | 1.36% | -3.06% | -0.54% | 5.65% | 19.43% | 15.37% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7871 | 0.7871 | -2.22% | -4.59% | -1.87% | 2.27% | 15.09% | 13.83% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8050 | 0.8050 | 0.00% | -0.17% | 0.39% | 5.05% | 16.13% | 16.41% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8050 | 0.8050 | -0.83% | 0.60% | -0.09% | 4.18% | 16.03% | 16.41% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8117 | 0.8117 | -1.37% | 2.89% | 1.26% | 4.10% | 17.30% | 17.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8230 | 0.8230 | -0.24% | 6.36% | 4.48% | 3.29% | 18.18% | 19.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8250 | 0.8250 | 2.31% | 3.29% | 4.74% | 2.84% | 18.19% | 19.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8064 | 0.8064 | 0.77% | 1.05% | 0.14% | 2.95% | 14.53% | 16.62% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8002 | 0.8002 | 1.43% | 5.04% | 1.09% | 0.43% | 13.31% | 15.72% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7889 | 0.7889 | 1.95% | 3.02% | 0.28% | -2.59% | 12.54% | 14.09% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7738 | 0.7738 | -3.12% | 0.10% | 2.48% | -5.58% | 10.59% | 11.90% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7987 | 0.7987 | 0.09% | 3.77% | 5.77% | -3.74% | 15.79% | 15.50% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7980 | 0.7980 | 4.75% | 2.61% | 7.33% | -3.07% | 15.84% | 15.40% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7618 | 0.7618 | -0.52% | -4.22% | 1.95% | -8.82% | 12.68% | 10.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7658 | 0.7658 | -0.93% | -3.91% | 4.20% | -6.11% | 13.15% | 10.74% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7730 | 0.7730 | 0.43% | -3.62% | 5.18% | -2.03% | 16.91% | 11.79% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7697 | 0.7697 | -1.03% | -4.44% | 4.74% | -0.80% | 14.45% | 11.31% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7777 | 0.7777 | -2.23% | -3.04% | 7.80% | -3.28% | 14.49% | 12.47% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7954 | 0.7954 | -0.20% | -0.23% | 10.47% | -0.49% | 15.90% | 15.03% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7970 | 0.7970 | -0.62% | -0.61% | 8.26% | -3.01% | 14.99% | 15.26% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8020 | 0.8020 | -0.43% | -0.46% | 8.94% | -0.10% | 14.10% | 15.98% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8055 | 0.8055 | 0.42% | 0.49% | 9.41% | -0.47% | 12.26% | 16.49% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8021 | 0.8021 | 0.61% | 1.83% | 3.74% | -4.17% | 11.37% | 15.99% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7972 | 0.7972 | -0.59% | -0.10% | 2.92% | -3.72% | 13.32% | 15.29% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8019 | 0.8019 | -0.47% | -0.42% | 2.22% | -6.08% | 14.89% | 15.97% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8057 | 0.8057 | 0.51% | 1.78% | 2.70% | -7.60% | 16.87% | 16.51% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8016 | 0.8016 | 1.76% | 1.89% | 2.18% | -5.90% | 17.85% | 15.92% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7877 | 0.7877 | -1.29% | 4.32% | 0.34% | -9.03% | 14.96% | 13.91% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7980 | 0.7980 | -0.91% | 7.17% | 1.71% | -7.89% | 17.28% | 15.40% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8053 | 0.8053 | 1.73% | 8.31% | 2.80% | -8.84% | 16.41% | 16.46% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7916 | 0.7916 | 0.62% | 6.33% | 1.05% | -11.02% | 14.26% | 14.48% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7867 | 0.7867 | 4.18% | 5.29% | 0.42% | -11.10% | 14.26% | 13.77% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7551 | 0.7551 | 1.41% | 2.75% | -3.61% | -13.13% | 11.44% | 9.20% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7446 | 0.7446 | 0.15% | 2.34% | -4.95% | -14.60% | 8.49% | 7.68% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7435 | 0.7435 | -0.13% | 2.34% | -5.09% | -14.84% | 10.80% | 7.52% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7445 | 0.7445 | -0.36% | 3.20% | -4.97% | -15.06% | 13.56% | 7.66% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7472 | 0.7472 | 1.67% | 3.78% | -4.62% | -12.50% | 16.02% | 8.05% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7349 | 0.7349 | 1.00% | -0.18% | -5.76% | -13.60% | 9.43% | 6.28% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7276 | 0.7276 | 0.15% | -3.73% | -6.29% | -15.35% | 9.53% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7265 | 0.7265 | 0.71% | -4.87% | -5.44% | -17.43% | 13.09% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7214 | 0.7214 | 0.19% | -6.70% | -7.08% | -16.97% | 10.93% | 4.32% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7200 | 0.7200 | -2.20% | -7.05% | -7.26% | -17.54% | 8.65% | 4.12% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7362 | 0.7362 | -2.59% | -6.16% | -1.74% | -15.85% | 10.42% | 6.46% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7558 | 0.7558 | -1.03% | -5.10% | 0.09% | -15.78% | 13.76% | 9.30% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7637 | 0.7637 | -1.23% | -4.66% | -0.77% | -14.44% | 13.73% | 10.44% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7732 | 0.7732 | -0.18% | -1.50% | 0.90% | -14.64% | 14.28% | 11.81% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7746 | 0.7746 | -1.26% | -1.27% | 1.08% | -15.89% | 16.67% | 12.02% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7845 | 0.7845 | -1.49% | 0.14% | 0.62% | -14.16% | 21.80% | 13.45% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7964 | 0.7964 | -0.57% | 1.66% | -0.05% | -11.15% | 24.65% | 15.17% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8010 | 0.8010 | 2.04% | 2.25% | -0.15% | -13.03% | 28.80% | 15.84% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7850 | 0.7850 | 0.05% | 0.20% | 0.22% | -14.47% | 25.68% | 13.52% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7846 | 0.7846 | 0.15% | 0.15% | 0.17% | -14.45% | 22.31% | 13.46% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7834 | 0.7834 | 0.46% | 5.38% | -0.71% | -18.05% | 20.37% | 13.29% | -- | 场内交易 | 场内交易 |
|