|
| 博时智选量化多因子A(013465)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0199 | 1.0199 | -0.32% | -1.14% | 1.77% | 18.32% | 6.00% | 9.16% | -8.15% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0232 | 1.0232 | 0.86% | -3.74% | 2.88% | -- | 6.33% | 9.51% | -7.85% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0145 | 1.0145 | 3.06% | -4.50% | 2.00% | 16.34% | 5.77% | 8.58% | -8.63% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9844 | 0.9844 | -2.14% | -9.05% | -1.03% | 12.74% | 2.63% | 5.36% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0059 | 1.0059 | -2.50% | -3.92% | 6.04% | 15.12% | 4.78% | 7.66% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0317 | 1.0317 | -2.94% | -1.34% | 6.47% | -- | 7.98% | 10.42% | -6.71% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0630 | 1.0630 | 0.07% | 3.19% | 12.98% | 20.92% | 11.54% | 13.77% | -3.88% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0623 | 1.0623 | -1.86% | 3.01% | 12.90% | -- | 11.88% | 13.69% | -3.94% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0824 | 1.0824 | 3.39% | 8.37% | 15.04% | -- | 13.99% | 15.84% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0469 | 1.0469 | 0.11% | 7.88% | 0.20% | -- | 9.82% | 12.05% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0457 | 1.0457 | 1.51% | 5.04% | -1.35% | -- | 9.45% | 11.92% | -5.52% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0301 | 1.0301 | -0.12% | 3.85% | -2.82% | 16.56% | 7.77% | 10.25% | -6.93% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0313 | 1.0313 | 3.25% | 3.10% | -2.71% | 18.72% | 8.56% | 10.38% | -6.82% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9988 | 0.9988 | 2.93% | -1.37% | -5.77% | 11.49% | 5.14% | 6.90% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9704 | 0.9704 | -2.52% | -3.95% | -8.45% | -- | 1.93% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9955 | 0.9955 | 0.36% | -0.45% | -6.08% | -- | 4.36% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9919 | 0.9919 | -0.84% | -1.46% | -6.42% | 12.19% | 3.61% | 6.16% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0003 | 1.0003 | -1.22% | -0.98% | 4.46% | -- | 4.10% | 7.06% | -- | -- | -- | | 2024-10-28 | 1.0127 | 1.0127 | 0.24% | 1.05% | 5.75% | -- | 5.39% | 8.38% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0103 | 1.0103 | 1.03% | 1.58% | 15.14% | -- | 6.75% | 8.13% | -- | -- | -- | | 2024-10-24 | 1.0000 | 1.0000 | -0.66% | 5.65% | 14.30% | -- | 6.41% | 7.03% | -- | -- | -- | | 2024-10-23 | 1.0066 | 1.0066 | -0.36% | 6.44% | -- | -- | 7.68% | 7.73% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0102 | 1.0102 | 0.80% | 6.49% | -- | 8.27% | 6.35% | 8.12% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0022 | 1.0022 | 0.76% | 3.43% | -- | -- | 5.51% | 7.26% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9946 | 0.9946 | 5.08% | 5.71% | 17.45% | 6.75% | 2.49% | 6.45% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9465 | 0.9465 | 0.08% | -2.95% | -- | 1.96% | -3.29% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9457 | 0.9457 | -0.31% | -3.74% | -- | 0.23% | -2.96% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9486 | 0.9486 | -2.11% | -9.21% | -- | 0.96% | -3.11% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9690 | 0.9690 | 2.99% | -8.58% | -- | -- | -1.03% | 3.71% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9409 | 0.9409 | -3.53% | -11.24% | -- | -- | -3.59% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9753 | 0.9753 | -0.72% | -7.99% | 13.95% | 5.48% | 0.02% | 4.38% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9824 | 0.9824 | -5.97% | -7.32% | 15.34% | 6.57% | -0.26% | 5.14% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0448 | 1.0448 | 9.11% | -1.43% | 22.33% | 16.82% | 5.99% | 11.82% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9576 | 0.9576 | 10.69% | -- | -- | -- | 7.54% | 13.45% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8651 | 0.8651 | 5.04% | -- | -- | 3.79% | -2.41% | 2.49% | -- | -- | -- | | 2024-09-26 | 0.8236 | 0.8236 | 3.90% | -- | -- | -2.85% | -6.85% | -2.43% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7927 | 0.7927 | 0.29% | 3.62% | -- | -5.22% | -10.57% | -6.09% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7904 | 0.7904 | 0.00% | -- | -- | -- | -11.26% | -6.36% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7650 | 0.7650 | 0.00% | -- | -3.02% | -- | -14.11% | -9.37% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7732 | 0.7732 | 0.48% | -0.91% | -- | -- | -13.68% | -8.40% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7695 | 0.7695 | -0.27% | -- | -- | -- | -14.09% | -8.84% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7716 | 0.7716 | -1.54% | -- | -3.36% | -- | -14.95% | -8.59% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7837 | 0.7837 | 0.78% | 1.02% | -0.14% | -10.93% | -13.69% | -7.16% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7776 | 0.7776 | -0.35% | -- | -3.92% | -12.30% | -15.02% | -7.88% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7803 | 0.7803 | 0.00% | -- | -3.58% | -11.92% | -14.40% | -7.56% | -- | -- | -- | | 2024-08-29 | 0.7758 | 0.7758 | 0.00% | 0.66% | -- | -9.96% | -14.42% | -8.09% | -- | -- | -- | | 2024-08-22 | 0.7707 | 0.7707 | -1.03% | -2.37% | -8.57% | -13.08% | -14.29% | -8.70% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7787 | 0.7787 | 0.00% | -- | -- | -- | -12.98% | -7.75% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7878 | 0.7878 | -0.13% | -- | -- | -11.59% | -12.53% | -6.67% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7888 | 0.7888 | -0.08% | -- | -7.46% | -- | -12.62% | -6.55% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7894 | 0.7894 | 0.00% | -- | -7.00% | -- | -13.33% | -6.48% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7942 | 0.7942 | 0.00% | -0.53% | -- | -- | -12.84% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7984 | 0.7984 | 1.73% | -0.04% | -- | -12.05% | -15.12% | -5.41% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7848 | 0.7848 | -3.03% | -- | -- | -11.49% | -16.56% | -7.03% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8093 | 0.8093 | 0.00% | -- | -2.90% | -8.73% | -13.80% | -4.12% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7987 | 0.7987 | 0.00% | -- | -- | -9.92% | -14.66% | -5.38% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8429 | 0.8429 | 0.00% | -0.70% | -- | -- | -9.52% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8417 | 0.8417 | 0.37% | -- | -- | 0.10% | -11.57% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8386 | 0.8386 | -1.62% | 0.40% | -4.09% | 1.10% | -12.02% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8524 | 0.8524 | 0.42% | 2.35% | -2.52% | 5.40% | -10.68% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8488 | 0.8488 | 0.00% | 5.05% | -2.93% | -- | -11.06% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8353 | 0.8353 | 0.30% | 1.48% | -- | 0.81% | -12.12% | -1.04% | -- | -- | -- | | 2024-07-09 | 0.8328 | 0.8328 | 3.07% | -0.08% | -- | -0.68% | -12.23% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8080 | 0.8080 | 0.00% | -4.05% | -- | -3.21% | -14.84% | -4.28% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8231 | 0.8231 | -1.25% | -2.91% | -7.09% | -2.38% | -14.38% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8335 | 0.8335 | -1.02% | -0.35% | -- | -- | -12.69% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8421 | 0.8421 | 0.00% | -- | -- | -2.49% | -11.79% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8335 | 0.8335 | -1.69% | -3.07% | -4.20% | 0.69% | -11.59% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8478 | 0.8478 | 1.36% | -- | -1.28% | -- | -8.10% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8364 | 0.8364 | 0.00% | -- | -2.61% | -1.55% | -11.05% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8599 | 0.8599 | 0.00% | -3.01% | -3.83% | -0.72% | -9.86% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8744 | 0.8744 | 0.00% | -- | -1.87% | 0.84% | -8.39% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8744 | 0.8744 | -1.38% | -- | -- | -- | -6.66% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8866 | 0.8866 | 0.00% | -- | -- | 3.09% | -5.39% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8688 | 0.8688 | 0.00% | -2.02% | -2.35% | -- | -6.79% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8799 | 0.8799 | -0.77% | 2.12% | -0.77% | -- | -6.73% | 4.24% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8867 | 0.8867 | 0.09% | -- | 0.00% | 4.65% | -6.00% | 5.05% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8859 | 0.8859 | 0.00% | 1.83% | -0.09% | 4.94% | -6.09% | 4.95% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8616 | 0.8616 | 0.00% | -2.83% | -- | -- | -7.31% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8700 | 0.8700 | 1.30% | -2.70% | -- | -- | -6.19% | 3.07% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8588 | 0.8588 | -1.57% | -3.62% | -- | -- | -6.90% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8725 | 0.8725 | -1.60% | -- | 4.78% | -- | -5.72% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8867 | 0.8867 | 0.00% | -- | -- | 10.75% | -5.45% | 5.05% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8941 | 0.8941 | 0.34% | -- | 8.15% | -- | -4.78% | 5.92% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8911 | 0.8911 | 0.00% | 0.16% | 7.43% | -- | -4.29% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8897 | 0.8897 | -1.36% | 0.34% | 7.37% | -- | -5.40% | 5.40% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9020 | 0.9020 | 0.76% | 1.73% | 7.57% | -- | -3.94% | 6.86% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8952 | 0.8952 | -1.71% | 0.96% | 7.24% | -- | -6.26% | 6.05% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9108 | 0.9108 | 0.33% | 2.72% | 8.02% | 17.37% | -3.78% | 7.90% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9078 | 0.9078 | 2.38% | -- | 7.66% | 22.20% | -4.10% | 7.55% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8867 | 0.8867 | 0.00% | 6.48% | 4.01% | 17.40% | -7.11% | 5.05% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8505 | 0.8505 | 0.00% | 1.14% | 0.11% | 7.62% | -9.25% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8327 | 0.8327 | 0.00% | 2.97% | -- | 7.53% | -12.18% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8267 | 0.8267 | -1.69% | 0.34% | -- | 3.23% | -14.69% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8409 | 0.8409 | 1.37% | 1.73% | -4.39% | 4.19% | -13.61% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8295 | 0.8295 | 2.57% | 0.11% | -4.34% | 2.81% | -14.90% | -1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8087 | 0.8087 | 0.00% | -3.55% | -6.74% | -2.17% | -16.40% | -4.19% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8239 | 0.8239 | -0.33% | -2.29% | -3.72% | -0.25% | -14.78% | -2.39% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8266 | 0.8266 | -0.24% | -1.97% | -- | 0.16% | -14.02% | -2.07% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8286 | 0.8286 | -1.18% | -1.73% | -1.11% | 1.06% | -13.92% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8385 | 0.8385 | 0.44% | -- | 0.07% | 2.02% | -13.03% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8348 | 0.8348 | -1.00% | -3.33% | -0.37% | 1.59% | -13.41% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8432 | 0.8432 | 0.00% | 1.86% | -0.12% | -0.26% | -12.23% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8636 | 0.8636 | 1.30% | 1.65% | 2.30% | 2.13% | -9.04% | 2.31% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8525 | 0.8525 | 0.00% | -- | -- | 0.82% | -9.11% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8278 | 0.8278 | 0.00% | -4.42% | -- | -0.36% | -12.44% | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8496 | 0.8496 | 0.00% | -3.40% | -- | 1.98% | -10.47% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8661 | 0.8661 | 0.00% | 0.71% | -- | 3.96% | -7.89% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8795 | 0.8795 | 1.43% | -- | -- | 4.50% | -6.79% | 4.19% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8671 | 0.8671 | 0.00% | 3.48% | -- | 2.35% | -8.84% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8600 | 0.8600 | 0.50% | -- | -- | 0.68% | -10.23% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8557 | 0.8557 | 0.00% | -- | -- | -0.38% | -10.17% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8379 | 0.8379 | 0.00% | -0.75% | -- | -1.40% | -13.18% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8473 | 0.8473 | 0.37% | -- | -- | -1.53% | -12.65% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8442 | 0.8442 | 0.00% | -- | 14.05% | -2.11% | -13.40% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8129 | 0.8129 | 0.00% | -- | 4.30% | -6.17% | -16.33% | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8006 | 0.8006 | 0.00% | -- | 4.39% | -7.31% | -17.52% | -5.15% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7857 | 0.7857 | 0.00% | -- | -1.89% | -9.32% | -17.56% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7760 | 0.7760 | 4.46% | -- | -6.95% | -10.09% | -19.36% | -8.07% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7429 | 0.7429 | 0.00% | -1.64% | -10.92% | -13.97% | -22.58% | -11.99% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7402 | 0.7402 | 0.00% | -6.34% | -12.46% | -13.94% | -23.15% | -12.31% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7553 | 0.7553 | -1.99% | -2.47% | -10.68% | -12.67% | -20.58% | -10.52% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7706 | 0.7706 | -1.13% | 0.48% | -8.87% | -11.23% | -18.26% | -8.71% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7794 | 0.7794 | -1.38% | -2.67% | -5.71% | -9.49% | -17.32% | -7.66% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7903 | 0.7903 | 1.27% | -2.08% | -5.14% | -7.57% | -16.17% | -6.37% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7804 | 0.7804 | 0.77% | -3.27% | -6.28% | -8.08% | -17.22% | -7.55% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7744 | 0.7744 | 0.98% | -6.32% | -7.00% | -8.30% | -17.85% | -8.26% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7669 | 0.7669 | -4.23% | -7.22% | -7.90% | -10.63% | -18.65% | -9.15% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8008 | 0.8008 | -0.78% | -3.05% | -4.85% | -7.40% | -14.30% | -5.13% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8071 | 0.8071 | 0.04% | -2.21% | -4.10% | -7.94% | -13.30% | -4.38% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8068 | 0.8068 | -2.40% | -1.60% | -4.77% | -8.75% | -13.17% | -4.42% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8266 | 0.8266 | 0.00% | 0.57% | -2.43% | -6.11% | -10.68% | -2.07% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8266 | 0.8266 | 0.07% | 0.60% | -2.43% | -6.55% | -10.15% | -2.07% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8260 | 0.8260 | 0.08% | -0.96% | -3.84% | -7.16% | -10.02% | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8253 | 0.8253 | 0.66% | -2.04% | -3.56% | -6.40% | -10.18% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8199 | 0.8199 | -0.24% | -3.02% | -3.52% | -6.92% | -11.43% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8219 | 0.8219 | 0.02% | -2.63% | -3.28% | -7.63% | -10.96% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8217 | 0.8217 | -1.47% | -2.83% | -3.31% | -7.73% | -10.28% | -2.65% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8340 | 0.8340 | -1.01% | -1.37% | -1.81% | -6.34% | -8.42% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8425 | 0.8425 | -0.34% | 0.65% | -2.09% | -5.39% | -6.65% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8454 | 0.8454 | 0.15% | 1.76% | -1.97% | -5.06% | -6.30% | 0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8441 | 0.8441 | -0.18% | 2.12% | -2.12% | -5.21% | -4.66% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8456 | 0.8456 | 1.02% | 1.55% | -2.11% | -5.04% | -3.93% | -6.27% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8371 | 0.8371 | 0.76% | 0.13% | -3.38% | -6.00% | -4.66% | -7.22% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8308 | 0.8308 | 0.51% | -0.28% | -3.90% | -6.28% | -6.37% | -7.91% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8266 | 0.8266 | -0.78% | -1.78% | -4.47% | -6.51% | -5.81% | -8.38% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8331 | 0.8331 | 0.05% | -1.01% | -3.72% | -6.01% | -3.85% | -7.66% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8327 | 0.8327 | -0.39% | -1.71% | -3.59% | -6.51% | -4.33% | -7.70% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8360 | 0.8360 | 0.35% | -1.89% | -3.82% | -4.90% | -5.12% | -7.34% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8331 | 0.8331 | -1.01% | -2.47% | -4.16% | -5.83% | -6.07% | -7.66% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8416 | 0.8416 | 0.00% | -2.03% | -2.87% | -5.17% | -5.60% | -6.72% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8416 | 0.8416 | -0.66% | -1.66% | -2.87% | -5.51% | -7.06% | -6.72% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8472 | 0.8472 | -0.58% | -0.31% | -2.32% | -4.79% | -7.25% | -6.10% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8521 | 0.8521 | -0.25% | 0.18% | -1.29% | -4.70% | -6.59% | -5.55% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8542 | 0.8542 | -0.56% | 0.59% | -0.79% | -4.58% | -6.60% | -5.32% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8590 | 0.8590 | 0.37% | 1.13% | 0.14% | -4.96% | -6.54% | -4.79% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8558 | 0.8558 | 0.71% | -0.55% | -0.23% | -5.33% | -7.60% | -5.14% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8498 | 0.8498 | -0.09% | -1.46% | -1.32% | -5.12% | -8.52% | -5.81% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8506 | 0.8506 | 0.16% | -1.28% | -1.45% | -5.07% | -8.82% | -5.72% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8492 | 0.8492 | -0.02% | -1.69% | -1.66% | -6.39% | -9.04% | -5.87% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8494 | 0.8494 | -1.29% | -1.96% | -1.03% | -6.45% | -9.11% | -5.85% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8605 | 0.8605 | -0.22% | -0.46% | 0.27% | -5.96% | -8.27% | -4.62% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8624 | 0.8624 | 0.09% | -0.34% | 0.27% | -5.40% | -7.95% | -4.41% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8616 | 0.8616 | -0.25% | -1.11% | -0.38% | -5.78% | -7.30% | -4.50% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8638 | 0.8638 | -0.30% | 0.01% | -0.50% | -4.71% | -6.96% | -4.26% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8664 | 0.8664 | 0.22% | -0.32% | -0.20% | -2.00% | -5.87% | -3.97% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8645 | 0.8645 | -0.09% | -0.55% | -0.41% | -1.50% | -6.71% | -4.18% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8653 | 0.8653 | -0.69% | -0.14% | 1.92% | -2.79% | -7.79% | -4.09% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8713 | 0.8713 | 0.88% | 0.91% | 3.17% | -1.96% | -6.61% | -3.42% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8637 | 0.8637 | -0.63% | -0.42% | 0.65% | -3.95% | -7.54% | -4.27% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8692 | 0.8692 | -0.01% | 0.70% | 1.29% | -2.87% | -8.10% | -3.66% | -- | 开放申购 | 开放赎回 |
|