|
| 高端制造ETF(562910)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.5466 | 0.5466 | 0.00% | -3.21% | -- | -- | -27.98% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5601 | 0.5601 | -0.14% | -0.88% | -- | -- | -25.86% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5609 | 0.5609 | 0.92% | -2.16% | -- | -- | -24.63% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5558 | 0.5558 | -1.58% | -- | -- | -4.40% | -24.75% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5647 | 0.5647 | 0.95% | -3.09% | -5.69% | -5.41% | -22.97% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5594 | 0.5594 | -1.01% | -- | -6.58% | -- | -23.81% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5651 | 0.5651 | -1.43% | -- | -5.63% | -- | -23.03% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5733 | 0.5733 | 0.00% | -2.08% | -- | -5.44% | -21.92% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5827 | 0.5827 | 0.00% | -0.66% | -- | -4.57% | -21.20% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5855 | 0.5855 | -0.09% | -- | -4.70% | -- | -16.69% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5860 | 0.5860 | -0.10% | -- | -5.38% | -4.14% | -17.09% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5866 | 0.5866 | -0.17% | -- | -- | -- | -17.11% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5876 | 0.5876 | 0.00% | -3.42% | -- | -- | -16.57% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6084 | 0.6084 | 0.00% | -- | -- | -- | -16.75% | 3.19% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5988 | 0.5988 | 0.00% | -- | 2.24% | 5.57% | -20.01% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6141 | 0.6141 | 0.00% | 1.00% | 3.68% | 8.65% | -18.88% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6094 | 0.6094 | 0.00% | -1.60% | 2.09% | 9.13% | -19.26% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6080 | 0.6080 | -1.04% | -0.05% | -- | -- | -20.35% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6144 | 0.6144 | -0.79% | -0.39% | -- | -- | -17.12% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6193 | 0.6193 | 0.00% | 0.96% | -- | -- | -16.46% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6083 | 0.6083 | -1.38% | -- | 1.84% | -- | -19.48% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6168 | 0.6168 | 0.55% | -- | -- | -- | -17.22% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6134 | 0.6134 | 0.00% | 0.69% | -- | 14.12% | -17.68% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6092 | 0.6092 | 0.00% | 2.85% | 2.23% | 12.25% | -19.72% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5842 | 0.5842 | -0.26% | -3.17% | -- | -- | -19.74% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5857 | 0.5857 | 0.00% | -3.29% | -- | -- | -21.42% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5923 | 0.5923 | -0.77% | -- | -- | 8.04% | -22.08% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5969 | 0.5969 | -1.06% | -- | -2.24% | 5.95% | -23.36% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6033 | 0.6033 | -0.38% | 0.65% | -2.28% | 5.69% | -23.34% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6056 | 0.6056 | 0.00% | 1.76% | 0.25% | 8.01% | -22.66% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5994 | 0.5994 | 0.72% | -- | -- | 3.92% | -23.70% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5951 | 0.5951 | -1.20% | -- | -- | 4.83% | -24.51% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6023 | 0.6023 | 0.84% | -1.44% | -- | 6.36% | -22.60% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5973 | 0.5973 | 0.00% | -- | -- | 6.15% | -23.25% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6111 | 0.6111 | 0.00% | 2.36% | -- | 3.65% | -21.88% | 3.65% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5959 | 0.5959 | 0.00% | -- | 1.99% | -0.10% | -23.11% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5814 | 0.5814 | -2.61% | -- | 0.99% | 2.13% | -25.41% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5970 | 0.5970 | 0.00% | -2.23% | 5.07% | 4.48% | -22.99% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6063 | 0.6063 | 0.00% | -- | 7.90% | 7.61% | -21.74% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6106 | 0.6106 | -1.10% | -- | -- | 9.49% | -19.81% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6174 | 0.6174 | 2.20% | -- | -- | 11.36% | -18.91% | 4.72% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6041 | 0.6041 | 0.00% | -- | -- | 6.73% | -23.18% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6113 | 0.6113 | 0.00% | 2.45% | -- | 7.11% | -23.26% | 3.68% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5859 | 0.5859 | -1.81% | 0.27% | -- | 1.03% | -27.99% | -0.63% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5967 | 0.5967 | 0.00% | 5.57% | 11.01% | 2.19% | -27.73% | 1.20% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5843 | 0.5843 | 3.38% | 3.38% | 7.67% | -2.24% | -28.58% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5652 | 0.5652 | -1.82% | 0.59% | -- | -6.53% | -30.91% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5757 | 0.5757 | 1.32% | 3.10% | -- | -4.35% | -29.33% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5682 | 0.5682 | 0.18% | -- | -- | -6.35% | -30.48% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5672 | 0.5672 | 0.35% | -- | 2.64% | -7.77% | -31.14% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5652 | 0.5652 | 0.59% | -- | 3.10% | -7.51% | -30.84% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5619 | 0.5619 | 0.63% | -- | -0.27% | -9.71% | -31.66% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5584 | 0.5584 | 0.00% | -- | -0.89% | -10.86% | -31.64% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5375 | 0.5375 | 0.00% | -- | -5.87% | -14.74% | -35.75% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5242 | 0.5242 | 0.00% | -- | -12.12% | -15.37% | -38.72% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5427 | 0.5427 | 0.00% | -1.00% | -9.02% | -12.71% | -35.35% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5526 | 0.5526 | 0.80% | -4.10% | -3.15% | -8.22% | -34.18% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5482 | 0.5482 | -2.70% | -3.91% | -3.93% | -11.02% | -34.70% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5634 | 0.5634 | -1.30% | -2.41% | 1.02% | -8.54% | -31.80% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5708 | 0.5708 | 1.80% | -1.04% | 2.96% | -8.54% | -30.85% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5607 | 0.5607 | -2.69% | -1.23% | -0.94% | -11.38% | -31.87% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5762 | 0.5762 | 1.00% | 1.75% | 1.80% | -8.57% | -29.52% | -2.27% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5705 | 0.5705 | -1.18% | 1.39% | 0.80% | -10.89% | -29.67% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5773 | 0.5773 | 0.09% | 1.10% | -0.65% | -11.32% | -28.69% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5768 | 0.5768 | 1.60% | -0.59% | -0.96% | -10.32% | -28.11% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5677 | 0.5677 | 0.25% | -3.57% | -1.63% | -12.08% | -30.09% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5663 | 0.5663 | 0.64% | -3.95% | -1.87% | -13.32% | -29.84% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5627 | 0.5627 | -1.45% | -5.67% | -2.50% | -14.26% | -30.10% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5710 | 0.5710 | -1.59% | -4.27% | -1.38% | -13.00% | -27.59% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5802 | 0.5802 | -1.44% | -2.37% | -1.53% | -11.60% | -24.83% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5887 | 0.5887 | -0.15% | 3.41% | -0.64% | -10.30% | -25.02% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5896 | 0.5896 | -1.16% | 3.19% | -0.49% | -10.16% | -24.07% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5965 | 0.5965 | 0.37% | 4.54% | -0.20% | -9.11% | -23.37% | -24.02% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5943 | 0.5943 | 4.39% | 5.48% | -1.72% | -9.45% | -23.57% | -24.30% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5693 | 0.5693 | -0.37% | 3.25% | -5.42% | -13.19% | -27.40% | -27.49% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5714 | 0.5714 | -0.57% | 2.46% | -5.82% | -11.75% | -26.48% | -27.22% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5747 | 0.5747 | 0.72% | 3.66% | -5.27% | -11.88% | -23.33% | -26.80% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5706 | 0.5706 | 1.28% | 0.81% | -6.63% | -12.95% | -24.70% | -27.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5634 | 0.5634 | 2.18% | -0.76% | -9.46% | -12.65% | -27.12% | -28.24% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5514 | 0.5514 | -1.13% | -3.38% | -11.97% | -15.16% | -29.60% | -29.77% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5577 | 0.5577 | 0.60% | -4.03% | -10.47% | -15.05% | -29.44% | -28.96% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5544 | 0.5544 | -2.05% | -4.81% | -11.00% | -16.30% | -30.17% | -29.38% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5660 | 0.5660 | -0.30% | -1.92% | -10.67% | -13.98% | -29.61% | -27.91% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5677 | 0.5677 | -0.53% | -2.10% | -9.53% | -14.37% | -28.18% | -27.69% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5707 | 0.5707 | -1.79% | -2.26% | -9.31% | -14.54% | -28.22% | -27.31% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5811 | 0.5811 | -0.22% | 0.36% | -7.04% | -13.94% | -28.26% | -25.98% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5824 | 0.5824 | 0.92% | -1.15% | -6.83% | -13.88% | -28.88% | -25.82% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5771 | 0.5771 | -0.48% | -2.60% | -8.05% | -14.41% | -29.67% | -26.49% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5799 | 0.5799 | -0.69% | -2.75% | -7.66% | -14.43% | -29.33% | -26.14% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5839 | 0.5839 | 0.85% | -2.31% | -7.38% | -15.73% | -28.42% | -25.63% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5790 | 0.5790 | -1.73% | -4.25% | -5.79% | -16.80% | -28.89% | -26.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5892 | 0.5892 | -0.56% | -2.11% | -4.13% | -15.30% | -28.12% | -24.95% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5925 | 0.5925 | -0.64% | -2.34% | -3.63% | -13.84% | -27.75% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5963 | 0.5963 | -0.23% | -3.04% | -4.88% | -13.94% | -26.54% | -24.05% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5977 | 0.5977 | -1.16% | -2.19% | -3.86% | -13.69% | -26.01% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6047 | 0.6047 | 0.47% | -2.83% | -2.73% | -10.76% | -24.69% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6019 | 0.6019 | -0.79% | -3.91% | -3.18% | -10.10% | -25.57% | -23.33% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6067 | 0.6067 | -1.35% | -2.60% | 0.51% | -10.09% | -26.22% | -22.72% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6150 | 0.6150 | 0.64% | -1.16% | 2.14% | -8.29% | -25.51% | -21.67% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6111 | 0.6111 | -1.80% | -3.55% | -0.81% | -11.10% | -24.96% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6223 | 0.6223 | -0.65% | -0.83% | 1.01% | -9.67% | -24.91% | -20.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6264 | 0.6264 | 0.56% | -0.46% | 1.67% | -10.95% | -23.89% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6229 | 0.6229 | 0.11% | -0.35% | -1.55% | -12.27% | -24.17% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6222 | 0.6222 | -1.80% | -1.46% | -1.27% | -11.51% | -25.11% | -20.75% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6336 | 0.6336 | 0.97% | 0.96% | -1.03% | -10.79% | -24.83% | -19.30% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6275 | 0.6275 | -0.29% | -0.08% | -1.98% | -12.91% | -24.19% | -20.07% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6293 | 0.6293 | 0.67% | -0.17% | -1.70% | -13.33% | -25.80% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6251 | 0.6251 | -1.00% | 1.71% | -3.19% | -15.77% | -25.00% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6314 | 0.6314 | 0.61% | 4.26% | -3.35% | -14.50% | -25.89% | -19.58% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6276 | 0.6276 | -0.06% | 2.08% | -4.37% | -15.38% | -27.55% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6280 | 0.6280 | -0.38% | 1.39% | -4.31% | -15.95% | -27.91% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6304 | 0.6304 | 2.57% | 0.56% | -3.95% | -16.04% | -27.84% | -19.70% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6146 | 0.6146 | 1.49% | -1.14% | -6.35% | -17.74% | -27.21% | -21.72% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6056 | 0.6056 | -1.50% | 0.05% | -7.73% | -18.13% | -28.37% | -22.86% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6148 | 0.6148 | -0.74% | 1.39% | -6.32% | -17.08% | -26.25% | -21.69% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6194 | 0.6194 | -1.20% | 2.62% | -5.62% | -17.17% | -23.17% | -21.11% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6269 | 0.6269 | 0.84% | 4.12% | -4.48% | -15.09% | -22.49% | -20.15% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6217 | 0.6217 | 2.71% | 0.91% | -5.20% | -14.95% | -25.76% | -20.81% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6053 | 0.6053 | -0.18% | -1.74% | -6.52% | -17.60% | -28.41% | -22.90% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6064 | 0.6064 | 0.46% | -2.84% | -7.02% | -17.61% | -27.27% | -22.76% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6036 | 0.6036 | 0.25% | -4.60% | -7.92% | -16.57% | -26.35% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6021 | 0.6021 | -2.27% | -4.46% | -8.15% | -17.23% | -27.34% | -23.31% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6161 | 0.6161 | 0.02% | -3.76% | -5.20% | -15.88% | -25.43% | -21.53% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6160 | 0.6160 | -1.30% | -5.38% | -6.17% | -16.49% | -27.03% | -21.54% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6241 | 0.6241 | -1.36% | -2.97% | -5.78% | -16.22% | -26.52% | -20.51% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6327 | 0.6327 | 0.40% | -2.01% | -3.84% | -15.20% | -25.39% | -19.41% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6302 | 0.6302 | -1.56% | -3.54% | -4.22% | -15.91% | -25.74% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6402 | 0.6402 | -1.66% | -2.45% | -4.13% | -15.33% | -22.36% | -18.46% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6510 | 0.6510 | 1.21% | -0.81% | -3.58% | -13.30% | -21.52% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6432 | 0.6432 | -0.39% | -2.00% | -4.89% | -14.42% | -19.49% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6457 | 0.6457 | -1.16% | -1.62% | -4.24% | -13.93% | -17.67% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6533 | 0.6533 | -0.46% | -0.46% | -3.11% | -11.22% | -18.26% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6563 | 0.6563 | 0.08% | 1.75% | -3.14% | -11.81% | -19.19% | -16.41% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6558 | 0.6558 | 1.28% | 0.91% | -2.05% | -11.21% | -21.99% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6475 | 0.6475 | -0.72% | -1.37% | -3.29% | -11.68% | -22.39% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6522 | 0.6522 | -0.50% | -1.54% | -2.58% | -11.17% | -21.69% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6555 | 0.6555 | 1.63% | -0.38% | -4.64% | -10.72% | -21.83% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6450 | 0.6450 | -0.75% | -2.71% | -6.37% | -12.15% | -22.98% | -17.84% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6499 | 0.6499 | -1.01% | -2.68% | -7.61% | -12.65% | -22.82% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6565 | 0.6565 | -0.89% | -2.77% | -6.67% | -11.22% | -20.75% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6624 | 0.6624 | 0.67% | -2.06% | -5.83% | -10.76% | -20.29% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6580 | 0.6580 | -0.75% | -2.42% | -7.35% | -10.24% | -21.96% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6630 | 0.6630 | -0.72% | -2.17% | -7.98% | -5.66% | -24.92% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6678 | 0.6678 | -1.10% | -3.62% | -8.03% | -5.52% | -25.70% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6752 | 0.6752 | -0.16% | -2.97% | -7.01% | -4.59% | -24.73% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6763 | 0.6763 | 0.30% | -2.77% | -6.86% | -3.98% | -24.60% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6743 | 0.6743 | -0.50% | -1.95% | -9.09% | -3.49% | -24.95% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6777 | 0.6777 | -2.19% | -1.35% | -9.30% | -2.84% | -25.26% | -13.68% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6929 | 0.6929 | -0.43% | 0.00% | -7.71% | -2.31% | -22.73% | -11.74% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6959 | 0.6959 | 0.04% | 0.49% | -7.31% | -3.16% | -20.53% | -11.36% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6956 | 0.6956 | 1.15% | 2.66% | -7.35% | -4.82% | -20.06% | -11.40% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6877 | 0.6877 | 0.10% | 2.72% | -7.24% | -5.05% | -21.46% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6870 | 0.6870 | -0.85% | 1.81% | -8.13% | -5.15% | -22.13% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6929 | 0.6929 | 0.06% | 3.33% | -6.15% | -5.26% | -24.15% | -11.74% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6925 | 0.6925 | 2.20% | 0.74% | -6.20% | -4.97% | -25.06% | -11.79% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6776 | 0.6776 | 1.21% | -1.64% | -8.22% | -8.51% | -26.14% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6695 | 0.6695 | -0.79% | -4.82% | -9.04% | -10.88% | -27.69% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6748 | 0.6748 | 0.63% | -4.96% | -6.73% | -9.86% | -27.91% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6706 | 0.6706 | -2.44% | -4.62% | -7.81% | -10.42% | -30.99% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6874 | 0.6874 | -0.22% | -3.21% | -5.50% | -9.19% | -28.92% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6889 | 0.6889 | -2.06% | -4.39% | -5.29% | -8.73% | -28.08% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7034 | 0.7034 | -0.93% | -3.13% | -5.57% | -7.33% | -28.72% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7100 | 0.7100 | 0.98% | -4.33% | -4.84% | -7.48% | -27.71% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7031 | 0.7031 | -1.00% | -4.79% | -6.18% | -7.84% | -27.93% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7102 | 0.7102 | -1.43% | -4.25% | -5.23% | -6.96% | -26.55% | -9.54% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7205 | 0.7205 | -0.77% | -3.57% | -3.86% | -2.81% | -23.72% | -8.23% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7261 | 0.7261 | -2.16% | -3.29% | -3.39% | -3.71% | -24.10% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7421 | 0.7421 | 0.49% | -0.67% | -1.08% | -1.11% | -21.52% | -5.48% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7385 | 0.7385 | -0.43% | -0.16% | 0.35% | -0.54% | -22.39% | -5.94% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7417 | 0.7417 | -0.74% | 0.04% | 0.79% | -1.83% | -20.67% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7472 | 0.7472 | -0.48% | -0.08% | 1.54% | 0.28% | -19.65% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7508 | 0.7508 | 0.50% | 1.69% | -0.79% | -0.50% | -18.84% | -4.37% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7471 | 0.7471 | 1.00% | 2.20% | -1.57% | -1.54% | -19.53% | -4.84% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7397 | 0.7397 | -0.23% | 0.69% | -2.09% | -2.52% | -21.84% | -5.78% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7414 | 0.7414 | -0.86% | 0.73% | -1.87% | -2.29% | -23.18% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7478 | 0.7478 | 1.29% | 3.36% | -1.02% | -1.45% | -21.24% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7383 | 0.7383 | 1.00% | 1.50% | -0.79% | -2.70% | -22.89% | -5.96% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7310 | 0.7310 | -0.49% | -0.19% | -1.03% | -3.78% | -23.89% | -6.89% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7346 | 0.7346 | -0.19% | -0.41% | 0.20% | -2.59% | -22.65% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7360 | 0.7360 | 1.73% | -1.19% | 0.25% | 1.11% | -21.60% | -6.25% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7235 | 0.7235 | -0.54% | -3.03% | -1.46% | -2.94% | -24.46% | -7.85% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7274 | 0.7274 | -0.68% | -2.94% | -0.93% | -4.30% | -23.72% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7324 | 0.7324 | -0.70% | -3.13% | -1.56% | -4.25% | -24.24% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7376 | 0.7376 | -0.98% | -1.77% | -0.26% | -5.29% | -22.98% | -6.05% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7449 | 0.7449 | -0.16% | -0.89% | 0.35% | -5.35% | -23.77% | -5.12% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7461 | 0.7461 | -0.44% | -0.55% | 0.51% | -4.71% | -22.92% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7494 | 0.7494 | -0.89% | 1.83% | 6.63% | -3.56% | -23.87% | -4.55% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7561 | 0.7561 | 0.69% | 1.63% | 6.98% | -1.87% | -21.35% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7509 | 0.7509 | -0.09% | 0.00% | 6.10% | -3.23% | -20.32% | -4.36% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7516 | 0.7516 | 0.19% | -0.69% | 6.72% | -4.33% | -21.24% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7502 | 0.7502 | 1.94% | -1.16% | 6.52% | -4.83% | -23.02% | -4.45% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7359 | 0.7359 | -1.09% | -2.59% | 5.51% | -5.44% | -26.04% | -6.27% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7440 | 0.7440 | -0.92% | -0.12% | 4.89% | -4.41% | -23.17% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7509 | 0.7509 | -0.78% | 0.90% | 4.49% | -3.28% | -23.21% | -4.36% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7568 | 0.7568 | -0.29% | 2.46% | 3.56% | -2.52% | -22.41% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7590 | 0.7590 | 0.46% | 3.53% | 3.86% | -3.56% | -20.84% | -3.32% | -- | 场内交易 | 场内交易 |
|