|
| 消电ETF(561310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7591 | 0.7591 | -3.91% | -4.52% | -4.02% | -- | -4.97% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7900 | 0.7900 | -0.19% | -3.16% | -0.21% | 5.00% | -2.70% | 0.45% | -36.80% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7915 | 0.7915 | -0.01% | -6.42% | 2.66% | 5.92% | -3.29% | 0.64% | -36.68% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7916 | 0.7916 | 2.43% | -6.31% | 2.67% | -- | -4.08% | 0.65% | -36.68% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7728 | 0.7728 | -2.79% | -9.67% | 0.23% | -- | -6.36% | -1.74% | -37.96% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7950 | 0.7950 | -2.55% | -3.21% | 9.14% | 5.75% | -4.81% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8158 | 0.8158 | -3.55% | -1.19% | 9.64% | 8.79% | -1.82% | 3.73% | -34.66% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8458 | 0.8458 | 0.11% | 4.16% | 17.80% | -- | 2.18% | 7.55% | -32.26% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8449 | 0.8449 | -1.24% | 3.89% | 17.67% | 13.01% | 2.04% | 7.43% | -32.33% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8555 | 0.8555 | 4.15% | 9.68% | 19.15% | -- | 3.32% | 8.78% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8214 | 0.8214 | -0.51% | 7.01% | -8.93% | 10.29% | -1.92% | 4.44% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8256 | 0.8256 | 1.67% | 3.91% | -8.70% | 11.30% | -1.82% | 4.98% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8120 | 0.8120 | -0.16% | 3.45% | -10.21% | -- | -3.52% | 3.25% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8133 | 0.8133 | 4.27% | 3.26% | -10.06% | -- | -0.41% | 3.41% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7800 | 0.7800 | 1.62% | -0.79% | -13.75% | -- | -4.49% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7676 | 0.7676 | -3.39% | -2.20% | -15.12% | -- | -4.92% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7945 | 0.7945 | 1.22% | 2.29% | -12.14% | -1.02% | -2.79% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7849 | 0.7849 | -0.34% | 0.22% | -13.20% | 0.86% | -4.59% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7876 | 0.7876 | 0.18% | -0.42% | -2.56% | -- | -0.04% | 0.15% | -- | -- | -- | | 2024-10-28 | 0.7862 | 0.7862 | 0.17% | -0.69% | -2.73% | -0.36% | -0.22% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7849 | 0.7849 | 1.06% | 1.80% | 6.26% | 0.84% | 2.29% | -0.20% | -- | -- | -- | | 2024-10-24 | 0.7767 | 0.7767 | -0.83% | 9.15% | 5.69% | -1.54% | 1.61% | -1.24% | -- | -- | -- | | 2024-10-23 | 0.7832 | 0.7832 | -0.97% | 10.05% | 11.26% | -- | 2.72% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7909 | 0.7909 | -0.10% | 8.58% | -- | -- | 1.70% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7917 | 0.7917 | 2.68% | 6.40% | -- | -5.03% | 1.80% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7710 | 0.7710 | 8.35% | 7.38% | -- | -6.61% | -3.10% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7116 | 0.7116 | -0.01% | -6.13% | -- | -- | -11.73% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7117 | 0.7117 | -2.29% | -8.14% | -- | -16.63% | -11.42% | -9.51% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7284 | 0.7284 | -2.11% | -19.24% | -- | -11.50% | -11.36% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7441 | 0.7441 | 3.64% | -17.72% | -- | -- | -9.45% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7180 | 0.7180 | -5.29% | -20.60% | -- | -- | -12.39% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7581 | 0.7581 | -2.16% | -16.17% | 5.14% | -- | -5.89% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7748 | 0.7748 | -4.14% | -14.32% | -- | -- | -3.20% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8083 | 0.8083 | 11.58% | -0.26% | 25.19% | -- | 14.08% | 14.68% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7244 | 0.7244 | 11.88% | 28.46% | -- | 13.29% | 14.38% | 14.98% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6475 | 0.6475 | 0.00% | -- | 11.45% | 2.70% | 3.20% | 2.78% | -- | -- | -- | | 2024-09-25 | 0.5917 | 0.5917 | 0.51% | -- | -- | -- | -6.06% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5887 | 0.5887 | 4.40% | -- | -- | -- | -7.51% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5639 | 0.5639 | 0.00% | -- | -- | -12.74% | -11.41% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5687 | 0.5687 | 0.00% | -3.46% | -5.04% | -- | -12.13% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5776 | 0.5776 | 0.00% | -3.33% | -- | -- | -10.13% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5771 | 0.5771 | -2.04% | -- | -- | -5.76% | -13.02% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5891 | 0.5891 | -0.27% | 0.03% | -- | -- | -10.57% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5907 | 0.5907 | -1.14% | 1.65% | -- | -- | -11.04% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5975 | 0.5975 | 0.00% | 2.84% | -- | -- | -8.39% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5889 | 0.5889 | 1.34% | -- | -- | -0.19% | -8.40% | -6.52% | -- | -- | -- | | 2024-08-28 | 0.5811 | 0.5811 | 0.02% | -3.58% | -8.07% | -- | -6.30% | -7.76% | -- | -- | -- | | 2024-08-27 | 0.5810 | 0.5810 | 0.00% | -2.94% | -8.08% | -- | -5.00% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6027 | 0.6027 | 0.68% | 0.33% | -9.75% | -- | -3.34% | -4.33% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5986 | 0.5986 | 0.00% | -- | -10.36% | -- | -5.25% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6022 | 0.6022 | 0.25% | 0.94% | -8.66% | 0.69% | -7.77% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6007 | 0.6007 | 0.00% | 1.09% | -- | -- | -9.33% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5989 | 0.5989 | 0.00% | -- | -- | -0.61% | -10.25% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5966 | 0.5966 | 0.40% | -- | -- | -- | -14.33% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5942 | 0.5942 | 0.00% | -7.59% | -- | -- | -14.97% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6430 | 0.6430 | 3.14% | 1.76% | 0.56% | -- | -6.91% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6234 | 0.6234 | 0.00% | -- | -2.50% | -- | -8.91% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6321 | 0.6321 | 1.38% | -5.35% | -- | -- | -7.99% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6235 | 0.6235 | -1.33% | -5.72% | -- | -- | -10.03% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6319 | 0.6319 | 0.00% | -- | -- | -- | -7.51% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6678 | 0.6678 | 0.98% | -- | 2.63% | -- | -5.41% | 6.00% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6613 | 0.6613 | 0.00% | -- | 1.18% | 14.37% | -7.19% | 4.97% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6838 | 0.6838 | 3.72% | -- | 8.69% | 22.26% | -4.76% | 8.54% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6593 | 0.6593 | 0.00% | -- | 4.80% | 14.38% | -8.18% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6394 | 0.6394 | 1.41% | -1.05% | -- | -- | -4.96% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6305 | 0.6305 | 0.00% | -2.08% | -- | 9.10% | -7.32% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6462 | 0.6462 | 0.36% | 2.72% | -- | 4.29% | -6.20% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6439 | 0.6439 | -1.05% | -- | -- | 3.44% | -9.89% | 2.21% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6507 | 0.6507 | -0.44% | -- | 7.15% | 4.30% | -8.81% | 3.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6536 | 0.6536 | 0.00% | 6.52% | 7.62% | 4.58% | -6.96% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6291 | 0.6291 | 0.00% | -- | -- | 3.86% | -8.97% | -0.14% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6136 | 0.6136 | 0.00% | -- | 1.83% | -- | -8.45% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6124 | 0.6124 | 0.00% | 1.91% | -- | 1.17% | -7.73% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6009 | 0.6009 | 1.85% | -- | -- | 1.71% | -11.44% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5900 | 0.5900 | 0.00% | -3.39% | -2.22% | -0.14% | -12.08% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5852 | 0.5852 | 0.00% | -3.64% | -- | 3.47% | -10.37% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6107 | 0.6107 | 0.00% | 2.11% | -- | 8.13% | -8.67% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6073 | 0.6073 | 0.90% | 0.78% | -- | -- | -8.47% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6019 | 0.6019 | 0.64% | -- | 7.62% | -- | -8.40% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5981 | 0.5981 | 0.00% | -- | 3.76% | -- | -8.76% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6026 | 0.6026 | 0.00% | -- | 5.61% | -- | -7.18% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6034 | 0.6034 | 0.00% | -- | 2.01% | -- | -10.75% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5782 | 0.5782 | 0.00% | 1.07% | -7.49% | 2.21% | -22.27% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5593 | 0.5593 | -2.97% | -4.44% | -8.21% | -2.58% | -26.22% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5764 | 0.5764 | 0.00% | -0.38% | -5.40% | 0.14% | -23.97% | -8.51% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5721 | 0.5721 | 0.26% | -- | -- | -2.26% | -24.45% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5706 | 0.5706 | -2.51% | -- | -6.17% | -1.02% | -24.65% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5853 | 0.5853 | 1.16% | -2.11% | -3.75% | 0.31% | -24.31% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5786 | 0.5786 | 0.00% | -4.73% | -4.85% | -0.98% | -25.18% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5979 | 0.5979 | -1.55% | -- | -1.43% | -5.10% | -16.75% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6073 | 0.6073 | 2.67% | 1.59% | 0.12% | -5.42% | -15.44% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5915 | 0.5915 | 0.00% | -3.62% | 0.12% | -7.88% | -16.23% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5779 | 0.5779 | 0.00% | -7.16% | -1.67% | -6.22% | -19.06% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5978 | 0.5978 | -2.59% | -4.35% | 5.69% | -3.94% | -17.54% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6137 | 0.6137 | -0.95% | 0.72% | 8.66% | -1.26% | -11.17% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6196 | 0.6196 | -0.47% | 2.29% | 11.22% | -0.80% | -8.56% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6225 | 0.6225 | -0.22% | 0.61% | 11.90% | 0.19% | -7.85% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6239 | 0.6239 | -0.18% | 0.60% | -- | -0.81% | -5.53% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6250 | 0.6250 | 2.58% | -- | -- | 0.37% | -5.36% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6093 | 0.6093 | 0.59% | 0.20% | -- | -3.09% | -7.36% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6057 | 0.6057 | -2.10% | -- | -- | -3.93% | -7.33% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6187 | 0.6187 | -0.24% | 2.21% | -- | -2.20% | -4.65% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6202 | 0.6202 | 0.00% | 1.49% | -- | -2.90% | -3.98% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6081 | 0.6081 | 0.00% | 0.25% | -- | -4.02% | -6.56% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6053 | 0.6053 | -0.95% | 7.15% | 15.27% | -2.67% | -8.99% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6111 | 0.6111 | 0.05% | 3.98% | 23.88% | -1.34% | -8.37% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6108 | 0.6108 | 0.69% | 7.74% | 23.17% | -3.96% | -8.41% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6066 | 0.6066 | 2.67% | 7.25% | 18.41% | -5.59% | -8.82% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5908 | 0.5908 | 4.58% | 4.60% | -- | -8.06% | -9.97% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5649 | 0.5649 | -3.88% | 1.40% | -- | -12.21% | -13.91% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5877 | 0.5877 | 3.67% | 5.64% | -- | -8.50% | -9.78% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5669 | 0.5669 | 0.23% | -- | -- | -11.27% | -14.34% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5656 | 0.5656 | 0.14% | -- | 2.28% | -12.57% | -15.10% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5648 | 0.5648 | 1.38% | -- | 2.77% | -11.74% | -15.28% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5571 | 0.5571 | 0.14% | -- | -1.73% | -14.35% | -17.28% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5563 | 0.5563 | 0.00% | -- | -1.87% | -15.15% | -17.43% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5379 | 0.5379 | 2.44% | -- | -10.10% | -20.15% | -21.19% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5251 | 0.5251 | 6.45% | 0.79% | -12.23% | -22.12% | -23.38% | -16.65% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4933 | 0.4933 | -0.52% | -- | -17.55% | -24.59% | -28.69% | -21.70% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4959 | 0.4959 | -3.20% | -- | -21.29% | -22.56% | -28.16% | -21.29% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5123 | 0.5123 | 0.00% | -9.58% | -20.21% | -20.78% | -25.91% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5210 | 0.5210 | 0.00% | -5.79% | -18.86% | -20.94% | -24.82% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5666 | 0.5666 | 2.46% | 0.16% | -8.95% | -7.82% | -16.54% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5530 | 0.5530 | 0.00% | -0.68% | -11.02% | -9.68% | -18.54% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5530 | 0.5530 | 0.62% | -3.68% | -11.02% | -9.46% | -18.54% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5496 | 0.5496 | -3.05% | -4.52% | -11.57% | -11.78% | -19.05% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5669 | 0.5669 | 0.21% | -1.48% | -9.87% | -10.44% | -16.28% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5657 | 0.5657 | 1.60% | -3.35% | -9.15% | -11.25% | -14.96% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5568 | 0.5568 | -3.01% | -3.42% | -11.44% | -13.78% | -16.31% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5741 | 0.5741 | -0.26% | -1.61% | -8.68% | -10.80% | -12.03% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5756 | 0.5756 | 0.03% | -1.49% | -8.45% | -12.56% | -9.74% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5754 | 0.5754 | -1.69% | -3.83% | -9.91% | -12.63% | -9.78% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5853 | 0.5853 | 1.53% | -3.34% | -8.23% | -10.85% | -7.99% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5765 | 0.5765 | -1.20% | -6.35% | -9.01% | -10.66% | -10.33% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5835 | 0.5835 | -0.14% | -7.38% | -7.91% | -9.00% | -8.50% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5843 | 0.5843 | -2.34% | -9.00% | -7.78% | -7.74% | -7.72% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5983 | 0.5983 | -1.19% | -6.82% | -3.41% | -5.53% | -5.57% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6055 | 0.6055 | -1.64% | -3.93% | -4.80% | -4.39% | -2.45% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6156 | 0.6156 | -2.29% | -0.10% | -4.19% | -2.79% | -2.70% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6300 | 0.6300 | -1.88% | 3.36% | -1.95% | -0.52% | 0.61% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6421 | 0.6421 | 1.87% | 3.31% | -0.08% | 1.39% | 1.90% | 1.49% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6303 | 0.6303 | 2.29% | 0.91% | -2.05% | -0.47% | -0.06% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6162 | 0.6162 | 1.10% | -0.82% | -4.06% | -1.79% | -3.69% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6095 | 0.6095 | -2.06% | -3.10% | -4.60% | -2.59% | -3.71% | -3.67% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6223 | 0.6223 | 0.13% | -0.06% | -2.60% | -1.21% | 0.94% | -1.64% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6215 | 0.6215 | -0.50% | -1.15% | -2.88% | -2.36% | -0.62% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6246 | 0.6246 | 0.53% | -0.94% | -3.97% | 0.97% | -1.05% | -1.28% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6213 | 0.6213 | -1.22% | -1.79% | -5.23% | 0.16% | -2.50% | -1.80% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6290 | 0.6290 | 1.01% | -1.52% | -4.86% | 0.46% | -1.66% | -0.58% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6227 | 0.6227 | -0.95% | -2.37% | -5.81% | -1.13% | -4.65% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6287 | 0.6287 | -0.29% | -0.77% | -6.02% | -0.55% | -4.77% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6305 | 0.6305 | -0.33% | 1.79% | -5.27% | 0.25% | -2.93% | -0.35% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6326 | 0.6326 | -0.96% | 1.72% | -4.60% | -0.46% | -3.29% | -0.02% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6387 | 0.6387 | 0.14% | 3.12% | -3.71% | -1.31% | -3.74% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6378 | 0.6378 | 0.66% | 0.28% | -3.84% | -1.27% | -2.48% | 0.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6336 | 0.6336 | 2.29% | -1.39% | -5.56% | -1.42% | -2.73% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6194 | 0.6194 | -0.40% | -3.32% | -8.05% | -3.61% | -5.87% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6219 | 0.6219 | 0.40% | -3.22% | -7.76% | -6.27% | -5.82% | -1.71% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6194 | 0.6194 | -2.61% | -3.75% | -5.32% | -5.97% | -4.49% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6360 | 0.6360 | -1.01% | -0.98% | -2.78% | -4.22% | -1.46% | 0.52% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6425 | 0.6425 | 0.28% | 0.56% | -0.65% | -1.49% | -1.18% | 1.55% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6407 | 0.6407 | -0.30% | -0.96% | -2.78% | -2.48% | -0.47% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6426 | 0.6426 | -0.14% | 0.42% | 1.81% | -0.05% | -0.29% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6435 | 0.6435 | 0.19% | -1.06% | 1.95% | 3.76% | 1.59% | 1.71% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6423 | 0.6423 | 0.53% | -2.03% | 1.76% | 5.02% | 0.25% | 1.52% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6389 | 0.6389 | -1.24% | -3.36% | 4.34% | 1.98% | -1.14% | 0.98% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6469 | 0.6469 | 1.09% | -1.72% | 5.91% | 4.41% | -0.74% | 2.24% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6399 | 0.6399 | -1.61% | -4.35% | 2.71% | 0.57% | -2.38% | 1.14% | -- | 场内交易 | 场内交易 |
|