|
| 科创50ETF南方(588150)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6783 | 0.6783 | -4.15% | -1.72% | -1.65% | -- | -28.16% | -25.32% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7077 | 0.7077 | 0.94% | -1.50% | 1.11% | -5.27% | -26.23% | -22.08% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7011 | 0.7011 | 0.46% | -5.55% | -8.01% | -6.40% | -27.56% | -22.81% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6979 | 0.6979 | 3.01% | -5.01% | -8.43% | -8.13% | -27.79% | -23.16% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6775 | 0.6775 | -1.84% | -9.79% | -11.11% | -11.07% | -29.90% | -25.41% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6902 | 0.6902 | -3.94% | -3.79% | -1.41% | -- | -29.40% | -24.01% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7185 | 0.7185 | -3.21% | -0.13% | -0.38% | -5.11% | -26.68% | -20.89% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7423 | 0.7423 | 1.03% | 6.35% | 6.00% | -3.33% | -23.61% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7347 | 0.7347 | -2.17% | 5.45% | 4.91% | -- | -23.80% | -19.11% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7510 | 0.7510 | 4.68% | 12.48% | 7.24% | -- | -22.11% | -17.31% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7174 | 0.7174 | -0.28% | 9.14% | -23.32% | -6.32% | -26.40% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7194 | 0.7194 | 3.07% | 6.09% | -23.44% | -- | -25.53% | -20.79% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6980 | 0.6980 | 0.19% | 4.07% | -25.72% | -9.42% | -27.64% | -23.15% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6967 | 0.6967 | 4.34% | 2.11% | -25.86% | -8.36% | -26.55% | -23.29% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6677 | 0.6677 | 1.58% | -3.26% | -28.94% | -- | -29.61% | -26.48% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6573 | 0.6573 | -3.07% | -5.22% | -30.05% | -- | -30.28% | -27.63% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6781 | 0.6781 | 1.10% | -0.85% | -27.84% | -15.50% | -28.42% | -25.34% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6707 | 0.6707 | -1.70% | -2.09% | -28.62% | -- | -29.50% | -26.15% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6823 | 0.6823 | -1.14% | -1.07% | -14.42% | -- | -26.93% | -24.88% | -- | -- | -- | | 2024-10-28 | 0.6902 | 0.6902 | -0.48% | -1.39% | -13.43% | -- | -26.09% | -24.01% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6935 | 0.6935 | 1.40% | -9.01% | -3.53% | -- | -24.58% | -23.64% | -- | -- | -- | | 2024-10-24 | 0.6839 | 0.6839 | -0.16% | -0.12% | -- | -- | -25.80% | -24.70% | -- | -- | -- | | 2024-10-23 | 0.6850 | 0.6850 | -0.68% | 0.42% | -1.11% | -11.94% | -24.75% | -24.58% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6897 | 0.6897 | -1.46% | -1.48% | -1.24% | -- | -26.14% | -24.06% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6999 | 0.6999 | 2.22% | -2.95% | 0.22% | -- | -25.05% | -22.94% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6847 | 0.6847 | 11.32% | 8.84% | 9.28% | -- | -19.13% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6151 | 0.6151 | 0.38% | -7.86% | -3.18% | -- | -28.38% | -24.61% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6128 | 0.6128 | -2.56% | -12.21% | -3.54% | -13.60% | -27.97% | -24.90% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6289 | 0.6289 | -2.93% | -25.17% | -1.01% | -- | -27.55% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6479 | 0.6479 | 2.99% | -23.25% | 1.99% | -- | -25.36% | -20.59% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6291 | 0.6291 | -5.77% | -25.47% | -2.36% | -9.59% | -27.67% | -22.90% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6676 | 0.6676 | -4.36% | -20.91% | 4.29% | -3.02% | -22.25% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6980 | 0.6980 | -2.54% | -17.31% | 9.87% | -- | -19.19% | -14.45% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7162 | 0.7162 | 17.35% | -0.43% | 30.82% | -- | -2.78% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6103 | 0.6103 | 17.86% | 35.65% | 25.34% | -- | -2.35% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5178 | 0.5178 | 0.00% | 14.15% | -- | -- | -16.44% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4669 | 0.4669 | 0.00% | 3.07% | -- | -- | -24.18% | -20.85% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4499 | 0.4499 | -0.82% | -2.05% | -- | -- | -27.62% | -23.73% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4536 | 0.4536 | -0.48% | -1.24% | -6.76% | -14.27% | -25.61% | -23.11% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4558 | 0.4558 | 0.62% | -1.34% | -7.62% | -- | -25.91% | -22.73% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4530 | 0.4530 | -1.37% | -2.75% | -8.45% | -14.50% | -26.85% | -23.21% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4593 | 0.4593 | -0.58% | -1.12% | -7.90% | -13.89% | -26.64% | -22.14% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4620 | 0.4620 | -0.82% | -1.85% | -- | -- | -27.23% | -21.68% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4658 | 0.4658 | 0.65% | -1.21% | -- | -- | -27.10% | -21.04% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.4628 | 0.4628 | 0.76% | -2.24% | -- | -10.71% | -27.10% | -21.55% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4593 | 0.4593 | -1.12% | -2.26% | -- | -11.38% | -27.65% | -22.14% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4645 | 0.4645 | -1.32% | -4.60% | -7.19% | -10.90% | -29.45% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4707 | 0.4707 | -0.17% | -- | -4.68% | -10.72% | -28.20% | -20.21% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4715 | 0.4715 | -0.40% | 0.15% | -- | -- | -28.98% | -20.07% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4734 | 0.4734 | 0.74% | -- | -- | -10.02% | -28.11% | -19.75% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4699 | 0.4699 | -3.49% | -1.84% | -- | -9.83% | -28.64% | -20.34% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4869 | 0.4869 | 0.00% | -- | -- | -- | -26.44% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.4708 | 0.4708 | 0.00% | -2.97% | -- | -- | -24.08% | -20.19% | -- | -- | -- | | 2024-08-26 | 0.4787 | 0.4787 | 0.00% | -2.98% | -- | -6.06% | -21.93% | -18.85% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4852 | 0.4852 | -0.27% | -1.34% | -- | -7.48% | -22.81% | -17.75% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4865 | 0.4865 | -1.40% | -2.45% | -- | -7.88% | -23.65% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4934 | 0.4934 | -0.28% | -- | -- | -- | -22.57% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4948 | 0.4948 | 0.00% | -- | -3.51% | -5.41% | -22.14% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4918 | 0.4918 | -1.38% | -- | -- | -7.70% | -24.96% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4987 | 0.4987 | 0.00% | -0.36% | -- | -- | -24.59% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4974 | 0.4974 | 0.00% | -- | -- | -6.82% | -26.85% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5005 | 0.5005 | 1.36% | -- | -- | -8.17% | -27.17% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4938 | 0.4938 | 0.00% | -- | -- | -- | -28.14% | -16.29% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5212 | 0.5212 | 0.00% | -- | -- | -- | -23.62% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5052 | 0.5052 | 0.00% | -1.48% | -- | -1.00% | -24.92% | -14.36% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5128 | 0.5128 | 0.00% | -- | -2.88% | -- | -26.52% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5031 | 0.5031 | 1.08% | 3.99% | -- | -2.88% | -28.60% | -14.71% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4977 | 0.4977 | 0.00% | 1.20% | -3.97% | -- | -28.82% | -15.63% | -- | -- | -- | | 2024-07-04 | 0.4838 | 0.4838 | -1.63% | -- | -- | -8.84% | -32.27% | -17.99% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4918 | 0.4918 | 0.39% | -- | -6.52% | -7.33% | -30.67% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4899 | 0.4899 | -1.47% | -- | -5.99% | -9.13% | -30.73% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4972 | 0.4972 | 0.00% | -4.00% | -4.59% | -8.59% | -29.69% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5179 | 0.5179 | 0.00% | -2.26% | 1.63% | -- | -27.74% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5291 | 0.5291 | 0.00% | -0.81% | 0.19% | -- | -28.62% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5298 | 0.5298 | -0.02% | -- | -- | -8.50% | -28.36% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5299 | 0.5299 | 0.36% | 2.24% | -- | -6.59% | -28.34% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5280 | 0.5280 | -1.01% | 1.87% | -0.90% | -6.48% | -27.37% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5334 | 0.5334 | 0.00% | 2.32% | -- | -- | -26.91% | -9.58% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5183 | 0.5183 | -0.58% | -0.54% | -- | -7.01% | -27.72% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5213 | 0.5213 | -1.12% | -- | -4.35% | -8.51% | -27.58% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5272 | 0.5272 | 0.00% | -- | -- | -- | -28.75% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5261 | 0.5261 | 0.96% | 1.64% | -- | -- | -29.00% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5211 | 0.5211 | 0.00% | 2.26% | -- | -8.08% | -29.71% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5176 | 0.5176 | 1.57% | -1.99% | -1.84% | -- | -29.13% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5096 | 0.5096 | 0.00% | -- | -- | -- | -28.38% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5244 | 0.5244 | -0.70% | -1.58% | -- | -1.08% | -28.30% | -11.10% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5281 | 0.5281 | 0.00% | -- | -- | -0.32% | -27.80% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5231 | 0.5231 | -0.40% | -4.18% | -- | -0.83% | -27.44% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5252 | 0.5252 | -1.43% | -1.61% | -0.25% | -0.44% | -27.15% | -10.97% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5328 | 0.5328 | 0.00% | -- | 2.90% | 1.00% | -25.24% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5377 | 0.5377 | -1.50% | -- | -- | 1.93% | -25.41% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5459 | 0.5459 | 2.27% | -- | 3.86% | 3.49% | -24.89% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5338 | 0.5338 | 0.00% | -- | -- | 1.19% | -28.15% | -9.51% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5450 | 0.5450 | 0.00% | -- | 2.69% | 7.69% | -26.08% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5273 | 0.5273 | 2.57% | -- | -2.62% | 0.63% | -29.82% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5141 | 0.5141 | 0.00% | -- | -- | -- | -31.99% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5103 | 0.5103 | -0.53% | -- | -- | -3.08% | -34.90% | -13.49% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5130 | 0.5130 | 0.00% | -2.56% | -- | -1.57% | -34.56% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5265 | 0.5265 | 0.00% | -- | -7.19% | -0.98% | -34.22% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5265 | 0.5265 | 1.68% | -- | -7.19% | -3.09% | -33.99% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5178 | 0.5178 | -0.04% | -2.43% | -9.73% | -5.30% | -34.70% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5180 | 0.5180 | 0.00% | -2.39% | -- | -6.63% | -34.23% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5256 | 0.5256 | 0.00% | -2.50% | -6.71% | -4.42% | -35.49% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5307 | 0.5307 | -1.56% | 0.51% | -- | -8.96% | -32.87% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5391 | 0.5391 | -0.88% | -0.44% | -- | -8.61% | -29.00% | -8.61% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5439 | 0.5439 | 0.00% | -- | -- | -9.12% | -28.37% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5353 | 0.5353 | 1.38% | -5.32% | -1.14% | -10.38% | -26.60% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5280 | 0.5280 | -2.49% | -- | -- | -9.43% | -28.88% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5415 | 0.5415 | 0.00% | -4.90% | 0.39% | -6.57% | -27.31% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5654 | 0.5654 | 0.00% | 0.14% | 6.66% | -5.02% | -21.85% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5694 | 0.5694 | -1.66% | -0.73% | 6.27% | -4.13% | -20.19% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5790 | 0.5790 | 2.06% | -- | 9.76% | -1.90% | -18.84% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5673 | 0.5673 | 0.48% | 0.69% | 7.55% | -4.67% | -19.83% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5646 | 0.5646 | 0.00% | 1.29% | 7.03% | -6.04% | -20.61% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5736 | 0.5736 | 0.00% | -- | 8.74% | -6.09% | -17.93% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5634 | 0.5634 | 1.08% | -- | 6.81% | -7.59% | -19.50% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5574 | 0.5574 | -2.18% | -1.68% | -- | -6.76% | -20.02% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5698 | 0.5698 | 0.00% | 5.23% | 12.59% | -4.83% | -19.62% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5669 | 0.5669 | 4.69% | -- | 11.29% | -6.74% | -18.67% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5415 | 0.5415 | 0.00% | 2.15% | 3.34% | -11.82% | -22.31% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5394 | 0.5394 | 0.00% | 0.67% | 2.94% | -11.43% | -22.63% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5301 | 0.5301 | 0.06% | 0.49% | -1.40% | -14.93% | -24.35% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5298 | 0.5298 | -1.12% | 0.44% | -1.45% | -15.72% | -24.62% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5358 | 0.5358 | 1.57% | 1.57% | -0.33% | -14.64% | -22.81% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5275 | 0.5275 | 0.00% | -- | -4.26% | -16.68% | -25.78% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5061 | 0.5061 | 6.48% | 3.24% | -10.80% | -19.22% | -29.74% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4753 | 0.4753 | 0.51% | -6.69% | -16.23% | -22.85% | -34.61% | -19.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4729 | 0.4729 | 0.00% | -9.75% | -19.83% | -21.86% | -34.81% | -19.83% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4902 | 0.4902 | -3.77% | -6.89% | -18.10% | -20.67% | -32.40% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5094 | 0.5094 | -2.79% | -2.26% | -14.89% | -16.01% | -29.58% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5240 | 0.5240 | 0.00% | -2.53% | -9.59% | -12.33% | -27.56% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5269 | 0.5269 | 0.08% | -0.90% | -11.04% | -11.98% | -27.16% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5265 | 0.5265 | 1.02% | -3.57% | -11.11% | -10.94% | -27.22% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5212 | 0.5212 | -3.05% | -4.07% | -12.00% | -14.06% | -27.95% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5376 | 0.5376 | -0.37% | -1.68% | -9.48% | -12.20% | -25.29% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5396 | 0.5396 | 1.49% | -2.74% | -8.57% | -11.84% | -23.76% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5317 | 0.5317 | -2.62% | -2.60% | -10.65% | -14.37% | -24.65% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5460 | 0.5460 | 0.50% | -0.71% | -8.25% | -11.23% | -21.77% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5433 | 0.5433 | -0.64% | -1.40% | -8.70% | -13.43% | -20.70% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5468 | 0.5468 | -1.44% | -3.63% | -10.48% | -13.67% | -20.18% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5548 | 0.5548 | 1.63% | -4.13% | -10.05% | -11.77% | -19.00% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5459 | 0.5459 | -0.73% | -6.35% | -10.46% | -12.07% | -21.61% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5499 | 0.5499 | -0.20% | -6.78% | -9.81% | -11.95% | -20.90% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5510 | 0.5510 | -2.89% | -7.94% | -9.63% | -11.84% | -20.94% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5674 | 0.5674 | -1.95% | -5.20% | -4.88% | -9.22% | -17.97% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5787 | 0.5787 | -0.72% | -3.11% | -4.79% | -7.41% | -15.37% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5829 | 0.5829 | -1.19% | -0.02% | -4.72% | -6.74% | -15.41% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5899 | 0.5899 | -1.44% | 1.78% | -3.58% | -5.62% | -12.62% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5985 | 0.5985 | 0.20% | 1.05% | -1.55% | -4.24% | -11.56% | -13.15% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5973 | 0.5973 | 2.45% | 0.34% | -2.74% | -4.43% | -11.27% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5830 | 0.5830 | 0.59% | -0.65% | -4.63% | -5.92% | -13.92% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5796 | 0.5796 | -1.43% | -2.41% | -4.83% | -6.05% | -13.34% | -15.89% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5880 | 0.5880 | -0.73% | -0.37% | -3.45% | -4.51% | -9.15% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5923 | 0.5923 | -0.50% | -0.47% | -3.41% | -4.71% | -9.50% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5953 | 0.5953 | 1.45% | -0.93% | -4.46% | -1.73% | -10.01% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5868 | 0.5868 | -1.20% | -2.96% | -6.65% | -3.77% | -12.40% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5939 | 0.5939 | 0.63% | -2.77% | -5.38% | -3.46% | -11.66% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5902 | 0.5902 | -0.82% | -4.31% | -5.97% | -4.70% | -14.20% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5951 | 0.5951 | -0.97% | -2.39% | -6.28% | -4.72% | -14.44% | -13.64% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6009 | 0.6009 | -0.63% | 0.52% | -5.59% | -3.13% | -13.16% | -12.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6047 | 0.6047 | -1.00% | 1.00% | -4.18% | -3.42% | -13.07% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6108 | 0.6108 | -0.97% | 2.40% | -2.46% | -3.80% | -13.52% | -11.36% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6168 | 0.6168 | 1.16% | 1.48% | -1.50% | -3.47% | -12.44% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6097 | 0.6097 | 1.99% | -0.34% | -3.70% | -3.95% | -13.15% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5978 | 0.5978 | -0.15% | -2.08% | -4.72% | -5.69% | -15.10% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5987 | 0.5987 | 0.37% | -1.51% | -4.44% | -9.07% | -15.20% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5965 | 0.5965 | -1.86% | -2.87% | -3.18% | -9.01% | -15.56% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6078 | 0.6078 | -0.65% | -0.57% | -1.35% | -8.45% | -14.35% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6118 | 0.6118 | 0.21% | 0.46% | -0.08% | -7.09% | -13.88% | -11.22% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6105 | 0.6105 | 0.43% | -1.23% | -1.20% | -7.77% | -13.28% | -11.41% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6079 | 0.6079 | -1.01% | -0.86% | 0.23% | -5.85% | -13.85% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6141 | 0.6141 | 0.46% | -1.44% | 1.25% | -0.97% | -12.12% | -10.88% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6113 | 0.6113 | 0.38% | -2.75% | 0.79% | -0.31% | -13.16% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6090 | 0.6090 | -1.47% | -2.98% | 1.74% | -2.37% | -14.79% | -11.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6181 | 0.6181 | 0.80% | -1.01% | 4.55% | -0.24% | -13.66% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6132 | 0.6132 | -1.59% | -3.43% | 1.10% | -3.42% | -14.42% | -11.01% | -- | 场内交易 | 场内交易 |
|