|
| A50ETF(159601)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.7491 | 0.7491 | 0.00% | -- | -0.77% | 1.89% | -3.68% | 10.45% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7490 | 0.7490 | 0.55% | -- | -- | -- | -2.17% | 10.44% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7449 | 0.7449 | 0.26% | -0.29% | -1.79% | 2.56% | -3.02% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7430 | 0.7430 | 0.00% | -1.12% | -2.81% | 2.75% | -3.24% | 9.55% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7445 | 0.7445 | 0.00% | -- | -- | 2.56% | -3.31% | 9.78% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7471 | 0.7471 | -0.57% | -- | -3.54% | 1.85% | -2.97% | 10.16% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7514 | 0.7514 | -0.32% | -- | -3.54% | 2.43% | -3.62% | 10.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7538 | 0.7538 | 0.00% | 1.22% | -- | -- | -3.52% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7510 | 0.7510 | 0.00% | -- | -- | -- | -4.96% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7447 | 0.7447 | -0.03% | -- | -- | 1.39% | -2.28% | 9.81% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7449 | 0.7449 | 0.00% | -- | -- | 1.89% | -2.12% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7622 | 0.7622 | 0.00% | -- | -- | -- | 1.09% | 12.39% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7549 | 0.7549 | 0.00% | -1.26% | -- | -- | -1.29% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7585 | 0.7585 | -0.78% | -2.07% | -- | -- | -0.73% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7645 | 0.7645 | 0.00% | -1.86% | -- | 8.98% | 0.05% | 12.72% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7688 | 0.7688 | 0.00% | 0.56% | 5.90% | -- | -1.33% | 13.36% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7745 | 0.7745 | -0.58% | 1.65% | -- | 10.67% | -1.04% | 14.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7790 | 0.7790 | 0.00% | 2.14% | -- | -- | -0.46% | 14.86% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7645 | 0.7645 | 0.87% | -- | -- | 12.34% | -3.73% | 12.72% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7579 | 0.7579 | -0.53% | -0.14% | 3.14% | 11.37% | -4.74% | 11.75% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7619 | 0.7619 | -0.10% | -- | 5.82% | 11.96% | -2.84% | 12.34% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7627 | 0.7627 | 0.00% | -- | 5.93% | 12.08% | -2.74% | 12.46% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7590 | 0.7590 | 0.00% | -- | 3.86% | 11.54% | -5.70% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7568 | 0.7568 | 0.00% | -- | 3.86% | 14.68% | -5.57% | 11.59% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7312 | 0.7312 | 0.72% | -- | -- | 11.19% | -7.20% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7260 | 0.7260 | 0.00% | -- | -- | 11.69% | -9.25% | 7.05% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7388 | 0.7388 | 0.00% | 2.04% | -- | 13.00% | -10.92% | 8.94% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7348 | 0.7348 | 2.06% | 0.55% | -- | 12.29% | -9.73% | 8.35% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7200 | 0.7200 | -0.55% | -2.07% | -1.97% | 9.66% | -11.28% | 6.16% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7240 | 0.7240 | 0.00% | -1.52% | -0.97% | 9.85% | -11.20% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7291 | 0.7291 | -0.23% | -- | -- | 10.67% | -10.68% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7308 | 0.7308 | -0.60% | -- | -- | 11.11% | -10.47% | 7.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7352 | 0.7352 | 0.00% | 1.67% | -- | 8.92% | -9.75% | 8.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7287 | 0.7287 | 0.33% | -- | -- | 5.43% | -9.72% | 7.45% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7263 | 0.7263 | 0.44% | -0.98% | -- | 5.57% | -9.84% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7231 | 0.7231 | 0.00% | -1.43% | 3.08% | 7.99% | -10.39% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7259 | 0.7259 | 0.00% | -- | -- | 7.78% | -10.33% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7335 | 0.7335 | -0.01% | -- | 4.82% | 9.41% | -8.67% | 8.15% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7336 | 0.7336 | 0.00% | 0.69% | -- | 10.67% | -7.49% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7286 | 0.7286 | -0.80% | -- | 7.07% | 8.58% | -10.41% | 7.43% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7345 | 0.7345 | 0.47% | 2.33% | 7.94% | 7.38% | -8.93% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7311 | 0.7311 | 0.00% | -- | 7.44% | 7.04% | -9.35% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7178 | 0.7178 | 0.00% | 2.32% | -- | 6.21% | -14.84% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7015 | 0.7015 | 1.12% | -- | 5.08% | -0.03% | -15.47% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6937 | 0.6937 | 0.00% | 0.96% | 3.91% | -2.14% | -16.79% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7046 | 0.7046 | 0.69% | 3.54% | 8.47% | -1.18% | -16.52% | 3.89% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6998 | 0.6998 | 0.00% | 2.84% | 6.74% | -2.87% | -18.18% | 3.18% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6871 | 0.6871 | 0.97% | 0.97% | 4.80% | -4.17% | -17.73% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6805 | 0.6805 | 0.65% | -- | 3.47% | -6.40% | -19.69% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6761 | 0.6761 | 0.82% | 4.95% | 1.59% | -7.42% | -20.54% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6706 | 0.6706 | 0.00% | 3.46% | 0.77% | -8.63% | -21.25% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6442 | 0.6442 | -0.62% | -2.04% | -6.80% | -10.83% | -26.20% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6482 | 0.6482 | -1.77% | -0.28% | -6.22% | -10.62% | -26.53% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6599 | 0.6599 | -1.15% | 1.59% | -4.53% | -8.22% | -24.56% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6676 | 0.6676 | 0.00% | 1.83% | -0.18% | -6.00% | -23.68% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6576 | 0.6576 | 1.17% | 2.51% | -2.07% | -6.58% | -24.82% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6500 | 0.6500 | 0.06% | -1.26% | -3.20% | -7.55% | -25.69% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6496 | 0.6496 | -0.92% | -0.73% | -3.26% | -8.55% | -25.73% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6556 | 0.6556 | 0.28% | -0.15% | -1.75% | -8.31% | -24.52% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6538 | 0.6538 | 1.92% | -0.80% | -1.79% | -10.77% | -24.43% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6415 | 0.6415 | -2.55% | -2.26% | -3.79% | -12.90% | -26.01% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6583 | 0.6583 | 0.60% | -0.08% | -1.27% | -10.41% | -24.23% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6544 | 0.6544 | -0.34% | -0.50% | -1.86% | -11.90% | -23.59% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6566 | 0.6566 | -0.38% | -1.34% | -4.01% | -12.74% | -22.26% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6591 | 0.6591 | 0.43% | -1.41% | -3.50% | -11.79% | -21.64% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6563 | 0.6563 | -0.38% | -2.77% | -3.44% | -11.81% | -21.95% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6588 | 0.6588 | 0.17% | -2.86% | -3.07% | -12.03% | -21.39% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6577 | 0.6577 | -1.17% | -4.85% | -3.24% | -12.56% | -20.78% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6655 | 0.6655 | -0.45% | -3.72% | -1.52% | -11.53% | -19.32% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6685 | 0.6685 | -0.96% | -2.83% | -3.10% | -11.13% | -16.96% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6750 | 0.6750 | -0.47% | 0.81% | -2.78% | -10.26% | -16.50% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6782 | 0.6782 | -1.88% | 1.41% | -2.32% | -9.84% | -15.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6912 | 0.6912 | 0.47% | 2.93% | -0.86% | -8.11% | -14.07% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6880 | 0.6880 | 2.75% | 2.63% | -2.15% | -8.53% | -14.91% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6696 | 0.6696 | 0.12% | 1.01% | -4.57% | -11.50% | -17.39% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6688 | 0.6688 | -0.70% | 0.22% | -5.66% | -11.55% | -16.53% | -17.27% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6735 | 0.6735 | 0.30% | 1.17% | -4.99% | -11.53% | -15.59% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6715 | 0.6715 | 0.16% | 0.70% | -5.82% | -12.45% | -16.06% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6704 | 0.6704 | 1.13% | 0.39% | -6.95% | -10.65% | -15.99% | -17.07% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6629 | 0.6629 | -0.66% | -1.21% | -7.64% | -12.67% | -16.82% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6673 | 0.6673 | 0.24% | -2.44% | -6.93% | -12.47% | -17.75% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6657 | 0.6657 | -0.16% | -2.53% | -7.15% | -12.75% | -18.97% | -17.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6668 | 0.6668 | -0.15% | -1.90% | -8.13% | -11.92% | -18.67% | -17.52% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6678 | 0.6678 | -0.48% | -1.10% | -7.21% | -12.42% | -18.39% | -17.39% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6710 | 0.6710 | -1.90% | -0.94% | -6.93% | -12.08% | -17.68% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6840 | 0.6840 | 0.15% | 1.21% | -5.28% | -10.87% | -16.37% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6830 | 0.6830 | 0.49% | -1.00% | -5.41% | -11.29% | -17.65% | -15.51% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6797 | 0.6797 | 0.67% | -2.10% | -6.51% | -11.09% | -17.17% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6752 | 0.6752 | -0.32% | -3.46% | -7.54% | -12.40% | -17.56% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6774 | 0.6774 | 0.24% | -2.84% | -7.70% | -13.42% | -17.16% | -16.20% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6758 | 0.6758 | -2.04% | -3.88% | -6.71% | -13.92% | -16.62% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6899 | 0.6899 | -0.63% | -1.68% | -4.76% | -12.86% | -13.71% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6943 | 0.6943 | -0.73% | -2.06% | -3.69% | -10.96% | -13.64% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6994 | 0.6994 | 0.32% | -2.17% | -3.56% | -10.07% | -11.65% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6972 | 0.6972 | -0.84% | -2.22% | -3.03% | -10.32% | -11.70% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7031 | 0.7031 | 0.20% | -2.41% | -2.21% | -8.76% | -8.18% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7017 | 0.7017 | -1.02% | -2.23% | -2.41% | -7.77% | -9.47% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7089 | 0.7089 | -0.84% | -1.13% | 0.71% | -7.04% | -8.08% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7149 | 0.7149 | 0.27% | -0.57% | 1.68% | -5.19% | -7.61% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7130 | 0.7130 | -1.04% | -1.76% | 0.38% | -6.83% | -8.00% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7205 | 0.7205 | 0.39% | 0.11% | 1.44% | -5.15% | -7.12% | -10.87% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7177 | 0.7177 | 0.10% | -0.46% | 1.04% | -6.85% | -8.28% | -11.22% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7170 | 0.7170 | -0.28% | -0.71% | -2.65% | -8.07% | -8.45% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7190 | 0.7190 | -0.94% | -1.26% | -2.15% | -7.50% | -9.09% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7258 | 0.7258 | 0.85% | -0.17% | -2.29% | -7.23% | -8.99% | -10.22% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7197 | 0.7197 | -0.18% | -1.45% | -3.11% | -8.17% | -8.31% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7210 | 0.7210 | -0.15% | -1.76% | -2.93% | -9.06% | -8.20% | -10.81% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7221 | 0.7221 | -0.84% | -0.32% | -2.97% | -10.88% | -4.95% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7282 | 0.7282 | 0.17% | 1.34% | -2.76% | -10.20% | -5.19% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7270 | 0.7270 | -0.45% | 0.85% | -3.35% | -10.49% | -6.36% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7303 | 0.7303 | -0.49% | 1.09% | -2.91% | -10.04% | -6.72% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7339 | 0.7339 | 1.31% | 1.20% | -2.43% | -10.13% | -5.57% | -9.22% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7244 | 0.7244 | 0.81% | 0.75% | -3.70% | -10.96% | -3.41% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7186 | 0.7186 | -0.32% | 1.18% | -4.47% | -10.82% | -5.41% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7209 | 0.7209 | -0.21% | 1.88% | -4.16% | -11.30% | -3.89% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7224 | 0.7224 | -0.39% | 2.63% | -3.96% | -11.44% | 0.26% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7252 | 0.7252 | 0.86% | 3.14% | -3.59% | -10.62% | -0.47% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7190 | 0.7190 | 1.24% | 1.22% | -4.97% | -9.45% | -3.70% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7102 | 0.7102 | 0.37% | -0.67% | -6.07% | -10.71% | -6.01% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7076 | 0.7076 | 0.53% | -3.43% | -7.05% | -11.07% | -6.00% | -12.47% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7039 | 0.7039 | 0.11% | -4.43% | -8.23% | -8.75% | -6.52% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7031 | 0.7031 | -1.01% | -4.31% | -8.33% | -9.49% | -9.87% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7103 | 0.7103 | -0.66% | -4.38% | -6.43% | -8.58% | -9.26% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7150 | 0.7150 | -2.42% | -4.98% | -6.22% | -8.24% | -9.55% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7327 | 0.7327 | -0.52% | -1.94% | -3.97% | -6.04% | -8.97% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7365 | 0.7365 | 0.23% | -1.03% | -2.71% | -5.73% | -8.63% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7348 | 0.7348 | -1.08% | -1.88% | -2.93% | -6.68% | -9.12% | -9.10% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7428 | 0.7428 | -1.29% | -1.25% | -2.67% | -5.80% | -5.62% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7525 | 0.7525 | 0.71% | 0.04% | -1.94% | -2.80% | -5.50% | -6.91% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7472 | 0.7472 | 0.40% | -0.66% | -2.95% | -3.40% | -4.82% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7442 | 0.7442 | -0.63% | -1.06% | -2.66% | -3.24% | -4.48% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7489 | 0.7489 | -0.44% | -0.44% | -2.04% | -1.65% | -6.12% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7522 | 0.7522 | -0.58% | 0.25% | -2.39% | -2.07% | -5.79% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7566 | 0.7566 | 0.07% | -0.33% | -0.55% | -1.47% | -6.64% | -6.41% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7561 | 0.7561 | -0.68% | -0.83% | -0.62% | -0.67% | -5.43% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7613 | 0.7613 | -0.74% | -0.22% | 0.07% | -1.13% | -4.85% | -5.83% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7670 | 0.7670 | 2.23% | 1.32% | 0.22% | -0.39% | -4.24% | -5.12% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7503 | 0.7503 | -1.16% | -1.60% | -1.22% | -2.56% | -7.08% | -7.19% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7591 | 0.7591 | -0.43% | -0.54% | -1.48% | -2.63% | -7.06% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7624 | 0.7624 | -0.08% | -0.65% | -1.05% | -2.42% | -6.43% | -5.69% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7630 | 0.7630 | 0.79% | -0.90% | -0.97% | -3.44% | -6.13% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7570 | 0.7570 | -0.72% | -0.98% | -3.25% | -3.21% | -8.92% | -6.36% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7625 | 0.7625 | -0.09% | -1.08% | -2.71% | -0.51% | -9.19% | -5.68% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7632 | 0.7632 | -0.55% | -2.45% | -3.73% | -0.26% | -10.56% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7674 | 0.7674 | -0.32% | -2.25% | -3.20% | 0.70% | -9.73% | -5.07% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7699 | 0.7699 | 0.71% | -2.75% | -2.89% | 1.17% | -9.43% | -4.76% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7645 | 0.7645 | -0.82% | -1.96% | -5.87% | 1.19% | -8.60% | -5.43% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7708 | 0.7708 | -1.48% | -0.41% | -5.05% | 2.95% | -8.30% | -4.65% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7824 | 0.7824 | -0.34% | 0.60% | -4.19% | 3.77% | -6.87% | -3.22% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7851 | 0.7851 | -0.83% | 0.99% | -3.86% | 3.52% | -5.90% | -2.88% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7917 | 0.7917 | 1.53% | 2.74% | -3.05% | 3.52% | -5.29% | -2.07% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7798 | 0.7798 | 0.75% | 2.50% | -4.05% | 3.81% | -7.38% | -3.54% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7740 | 0.7740 | -0.48% | 1.49% | -5.11% | 3.64% | -9.13% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7777 | 0.7777 | 0.04% | 3.14% | -4.15% | 2.64% | -8.44% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7774 | 0.7774 | 0.88% | 1.58% | -4.19% | 2.55% | -8.97% | -3.83% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7706 | 0.7706 | 1.29% | 1.45% | -5.03% | 0.85% | -10.51% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7608 | 0.7608 | -0.24% | -1.26% | -4.39% | -0.68% | -11.78% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7626 | 0.7626 | 1.14% | -2.22% | -1.14% | -1.03% | -10.57% | -5.67% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7540 | 0.7540 | -1.48% | -3.00% | -2.94% | -3.23% | -13.28% | -6.73% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7653 | 0.7653 | 0.75% | -2.19% | -1.48% | -3.14% | -12.36% | -5.33% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7596 | 0.7596 | -1.41% | -3.08% | -2.21% | -2.94% | -12.21% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7705 | 0.7705 | -1.21% | -2.81% | -1.19% | -1.75% | -11.75% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7799 | 0.7799 | 0.33% | -3.75% | -0.18% | -1.04% | -11.70% | -3.53% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7773 | 0.7773 | -0.65% | -4.14% | -1.28% | -2.12% | -10.84% | -3.85% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7824 | 0.7824 | -0.17% | -3.67% | -0.64% | -1.66% | -10.33% | -3.22% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7837 | 0.7837 | -1.15% | -3.46% | -0.47% | -0.06% | -10.17% | -3.06% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7928 | 0.7928 | -2.16% | -2.91% | 2.50% | -0.39% | -8.93% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8103 | 0.8103 | -0.07% | -0.41% | 5.36% | 1.71% | -4.75% | 0.24% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8109 | 0.8109 | -0.16% | 0.63% | 6.49% | 1.35% | -5.95% | 0.31% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8122 | 0.8122 | 0.05% | -0.06% | 6.66% | 0.91% | -5.50% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8118 | 0.8118 | -0.59% | -0.48% | 6.61% | 1.72% | -6.02% | 0.42% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8166 | 0.8166 | 0.37% | 0.64% | 4.99% | 2.05% | -4.46% | 1.01% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8136 | 0.8136 | 0.97% | 2.47% | 4.62% | 1.52% | -3.99% | 0.64% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8058 | 0.8058 | -0.85% | 1.31% | 5.25% | 0.55% | -6.24% | -0.32% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8127 | 0.8127 | -0.37% | 2.14% | 6.15% | 1.41% | -7.13% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8157 | 0.8157 | 0.53% | 5.74% | 6.54% | 1.78% | -6.19% | 0.90% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8114 | 0.8114 | 2.19% | 4.45% | 5.64% | 1.25% | -7.90% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7940 | 0.7940 | -0.18% | 2.19% | 3.40% | -0.53% | -9.83% | -1.78% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7954 | 0.7954 | -0.04% | 2.08% | 4.49% | 0.56% | -10.50% | -1.61% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7957 | 0.7957 | 3.15% | 2.04% | 3.34% | 1.08% | -9.91% | -1.57% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7714 | 0.7714 | -0.70% | -1.27% | 0.18% | -2.09% | -13.02% | -4.58% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7768 | 0.7768 | -0.03% | -1.35% | 0.88% | -2.90% | -12.08% | -3.91% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7770 | 0.7770 | -0.28% | -1.46% | -0.33% | -4.25% | -13.16% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7792 | 0.7792 | -0.08% | 0.65% | -0.27% | -5.25% | -12.94% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7798 | 0.7798 | -0.19% | 0.81% | -1.32% | -5.98% | -13.82% | -3.54% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7813 | 0.7813 | -0.77% | 1.59% | -1.13% | -5.45% | -12.56% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7874 | 0.7874 | -0.14% | 3.40% | 2.74% | -3.27% | -13.01% | -2.60% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7885 | 0.7885 | 1.85% | 3.03% | 3.04% | -2.69% | -12.65% | -2.46% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7742 | 0.7742 | 0.09% | 0.36% | 1.59% | -4.60% | -13.68% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7735 | 0.7735 | 0.57% | -0.55% | 1.64% | -5.13% | -14.65% | -4.32% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7691 | 0.7691 | 1.00% | -1.11% | 1.06% | -5.96% | -16.76% | -4.86% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7615 | 0.7615 | -0.50% | -0.54% | 1.71% | -6.71% | -17.75% | -5.80% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7653 | 0.7653 | -0.79% | 0.54% | 1.50% | -5.75% | -16.79% | -5.33% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7714 | 0.7714 | -0.82% | 0.43% | 1.71% | -5.18% | -17.54% | -4.58% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7778 | 0.7778 | 0.01% | 1.29% | 1.70% | -4.39% | -16.92% | -3.79% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7777 | 0.7777 | 1.58% | 2.17% | 1.69% | -4.53% | -16.74% | -3.80% | -- | 场内交易 | 场内交易 |
|