|
| 双创ETF基金(588310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.4938 | 0.4938 | 0.00% | -- | -6.87% | -- | -23.95% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5021 | 0.5021 | 0.00% | -4.58% | -- | -5.48% | -21.51% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5262 | 0.5262 | -0.23% | -- | -1.26% | -5.29% | -18.13% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5274 | 0.5274 | -0.51% | -- | -1.68% | -- | -19.91% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5301 | 0.5301 | -0.80% | 0.91% | -0.84% | -5.51% | -19.71% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5344 | 0.5344 | 0.00% | -- | -0.04% | -6.08% | -19.30% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5253 | 0.5253 | 0.00% | -1.72% | -2.99% | -- | -17.12% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5229 | 0.5229 | -1.78% | -0.27% | -- | -2.75% | -16.84% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5324 | 0.5324 | -0.39% | 1.04% | -3.25% | -3.04% | -16.62% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5345 | 0.5345 | 0.00% | -- | -- | -- | -17.88% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5302 | 0.5302 | 1.13% | -- | -- | -- | -19.48% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5243 | 0.5243 | -0.49% | -- | -- | -2.64% | -19.72% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5269 | 0.5269 | 0.00% | -1.35% | -- | -2.15% | -19.61% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5341 | 0.5341 | 0.00% | 0.36% | 4.50% | -- | -18.69% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5329 | 0.5329 | -0.65% | -0.56% | 3.76% | 3.16% | -19.85% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5364 | 0.5364 | 0.34% | -0.22% | 4.44% | -- | -19.33% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5346 | 0.5346 | 0.45% | -1.27% | 1.31% | 5.44% | -19.89% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5322 | 0.5322 | 0.17% | -- | -- | 4.97% | -20.29% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5313 | 0.5313 | -0.86% | -- | 0.82% | 4.79% | -20.40% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5359 | 0.5359 | -0.32% | -- | 3.64% | 5.70% | -17.98% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5376 | 0.5376 | -0.72% | -2.31% | 3.96% | 6.04% | -17.72% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5415 | 0.5415 | 0.00% | -- | 4.15% | 6.80% | -17.53% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5503 | 0.5503 | 0.00% | 0.47% | -- | 11.51% | -16.97% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5477 | 0.5477 | 0.00% | 6.99% | 2.76% | -- | -19.74% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5155 | 0.5155 | 0.86% | -2.31% | -- | 2.18% | -24.18% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5111 | 0.5111 | -0.16% | -- | -- | 1.51% | -26.03% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5119 | 0.5119 | -0.33% | -2.87% | -- | 2.61% | -25.92% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5136 | 0.5136 | -1.91% | -0.68% | -8.45% | 0.84% | -27.61% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5236 | 0.5236 | -0.78% | 0.87% | -7.98% | 2.49% | -26.56% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5277 | 0.5277 | 0.00% | 1.50% | -- | 5.58% | -26.44% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5270 | 0.5270 | 1.91% | -- | -- | 3.29% | -26.37% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5171 | 0.5171 | -0.39% | -- | -- | 0.60% | -27.27% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5191 | 0.5191 | -0.15% | -- | -- | -0.21% | -27.22% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5199 | 0.5199 | 0.00% | -- | -- | 1.40% | -27.35% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5406 | 0.5406 | -0.84% | -- | -- | -1.42% | -22.75% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5452 | 0.5452 | 2.29% | 0.72% | -- | -2.35% | -22.09% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5330 | 0.5330 | 0.34% | -- | -1.02% | -4.53% | -23.25% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5312 | 0.5312 | 0.00% | -4.39% | 2.19% | -4.46% | -22.59% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5413 | 0.5413 | 0.00% | -4.87% | -- | -0.39% | -21.87% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5556 | 0.5556 | 0.00% | -0.25% | 7.55% | 1.68% | -19.10% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5610 | 0.5610 | -1.41% | -- | 8.45% | 3.41% | -16.93% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5690 | 0.5690 | 0.00% | -- | 12.23% | 5.49% | -15.74% | 3.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5570 | 0.5570 | -0.84% | 3.59% | 9.86% | 1.13% | -18.97% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5617 | 0.5617 | 0.00% | 2.29% | 10.79% | 1.37% | -18.19% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5377 | 0.5377 | -2.08% | -0.15% | -- | -2.18% | -22.05% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5491 | 0.5491 | 0.00% | 5.64% | 11.27% | -0.58% | -21.62% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5490 | 0.5490 | 0.00% | 5.92% | 19.06% | -2.40% | -21.13% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5385 | 0.5385 | 3.60% | -- | -- | -4.56% | -22.53% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5198 | 0.5198 | 0.00% | 0.62% | 3.88% | -8.76% | -25.22% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5183 | 0.5183 | 0.00% | 0.19% | 3.58% | -8.72% | -25.41% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5166 | 0.5166 | 0.00% | 1.89% | 1.43% | -11.10% | -26.47% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5173 | 0.5173 | 2.03% | 2.03% | 1.57% | -11.35% | -26.00% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5070 | 0.5070 | 0.00% | -- | -1.50% | -14.68% | -29.95% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4935 | 0.4935 | 0.00% | 5.36% | -6.05% | -16.65% | -32.45% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4611 | 0.4611 | 0.00% | -7.85% | -15.92% | -18.62% | -38.15% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4667 | 0.4667 | -0.36% | -7.49% | -16.41% | -18.72% | -37.02% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4684 | 0.4684 | 0.00% | -6.97% | -16.10% | -18.85% | -37.89% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5004 | 0.5004 | -2.27% | -1.75% | -6.76% | -8.39% | -32.96% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5120 | 0.5120 | 1.49% | 0.22% | -5.78% | -6.33% | -31.40% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5045 | 0.5045 | 0.20% | 0.94% | -7.31% | -8.44% | -32.41% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5035 | 0.5035 | 0.92% | -1.89% | -7.50% | -8.19% | -32.54% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4989 | 0.4989 | -2.04% | -2.21% | -8.34% | -10.54% | -33.16% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5093 | 0.5093 | -0.31% | -0.91% | -6.12% | -9.59% | -31.13% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5109 | 0.5109 | 2.22% | -1.79% | -5.28% | -10.04% | -30.11% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4998 | 0.4998 | -2.61% | -2.52% | -8.43% | -13.20% | -31.57% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5132 | 0.5132 | 0.59% | -0.75% | -5.97% | -10.50% | -29.29% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5102 | 0.5102 | -0.74% | -0.87% | -6.52% | -12.82% | -28.58% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5140 | 0.5140 | -1.19% | -2.15% | -8.43% | -13.07% | -27.42% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5202 | 0.5202 | 1.46% | -2.46% | -8.01% | -11.44% | -26.27% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5127 | 0.5127 | -0.85% | -5.16% | -8.35% | -11.59% | -28.38% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5171 | 0.5171 | 0.47% | -5.71% | -7.56% | -11.50% | -26.95% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5147 | 0.5147 | -2.02% | -7.81% | -7.99% | -11.40% | -27.05% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5253 | 0.5253 | -1.50% | -5.91% | -4.75% | -9.57% | -24.75% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5333 | 0.5333 | -1.35% | -4.08% | -5.19% | -8.19% | -21.91% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5406 | 0.5406 | -1.42% | 0.45% | -4.91% | -6.94% | -21.79% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5484 | 0.5484 | -1.77% | 2.18% | -3.54% | -5.59% | -19.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5583 | 0.5583 | 0.41% | 2.57% | -1.05% | -3.89% | -18.73% | -19.23% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5560 | 0.5560 | 3.31% | 1.76% | -2.40% | -4.29% | -18.51% | -19.56% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5382 | 0.5382 | 0.28% | 0.17% | -5.13% | -7.13% | -21.57% | -22.14% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5367 | 0.5367 | -1.23% | -1.07% | -5.48% | -6.66% | -20.92% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5434 | 0.5434 | -0.17% | 0.74% | -4.30% | -5.89% | -17.80% | -21.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5443 | 0.5443 | -0.38% | -0.27% | -4.66% | -6.14% | -18.14% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5464 | 0.5464 | 1.69% | -0.80% | -5.97% | -3.58% | -18.42% | -20.95% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5373 | 0.5373 | -0.96% | -3.03% | -8.01% | -5.92% | -20.32% | -22.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5425 | 0.5425 | 0.57% | -3.35% | -7.03% | -5.68% | -20.36% | -21.51% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5394 | 0.5394 | -1.17% | -4.62% | -7.56% | -6.79% | -21.83% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5458 | 0.5458 | -0.91% | -2.43% | -7.76% | -5.65% | -21.61% | -21.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5508 | 0.5508 | -0.60% | 0.20% | -6.55% | -4.76% | -19.87% | -20.31% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5541 | 0.5541 | -1.28% | 0.33% | -5.93% | -5.07% | -19.89% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5613 | 0.5613 | -0.74% | 1.78% | -4.44% | -4.93% | -19.95% | -18.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5655 | 0.5655 | 1.09% | 0.53% | -3.73% | -4.67% | -19.44% | -18.19% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5594 | 0.5594 | 1.76% | -1.60% | -5.86% | -5.15% | -20.40% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5497 | 0.5497 | -0.47% | -3.03% | -7.21% | -7.22% | -21.75% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5523 | 0.5523 | 0.15% | -2.11% | -6.72% | -9.43% | -21.18% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5515 | 0.5515 | -1.96% | -3.19% | -4.15% | -9.87% | -21.10% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5625 | 0.5625 | -1.06% | -0.85% | -2.24% | -8.43% | -20.14% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5685 | 0.5685 | 0.28% | 0.12% | -0.25% | -6.67% | -19.40% | -17.75% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5669 | 0.5669 | 0.48% | -1.37% | -1.78% | -7.55% | -18.72% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5642 | 0.5642 | -0.97% | -1.17% | 0.66% | -7.05% | -19.10% | -18.37% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5697 | 0.5697 | 0.42% | -1.96% | 1.64% | -3.06% | -17.65% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5673 | 0.5673 | -0.09% | -2.88% | 1.21% | -2.76% | -18.33% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5678 | 0.5678 | -1.22% | -2.69% | 3.05% | -3.91% | -19.32% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5748 | 0.5748 | 0.68% | -0.96% | 4.81% | -1.63% | -18.60% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5709 | 0.5709 | -1.76% | -3.52% | 2.37% | -4.56% | -19.16% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5811 | 0.5811 | -0.51% | -1.41% | 4.20% | -2.61% | -19.27% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5841 | 0.5841 | 0.10% | -0.83% | 4.73% | -3.63% | -18.75% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5835 | 0.5835 | 0.53% | -0.66% | 1.34% | -4.58% | -18.96% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5804 | 0.5804 | -1.91% | -1.96% | 1.22% | -4.56% | -19.71% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5917 | 0.5917 | 0.39% | -0.42% | 1.11% | -3.68% | -18.89% | -14.40% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5894 | 0.5894 | 0.07% | -0.51% | 0.72% | -5.32% | -17.42% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5890 | 0.5890 | 0.27% | -0.52% | 0.65% | -6.08% | -18.17% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5874 | 0.5874 | -0.78% | 2.09% | 1.29% | -8.36% | -17.07% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5920 | 0.5920 | -0.37% | 4.48% | 1.32% | -7.33% | -18.32% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5942 | 0.5942 | 0.30% | 4.26% | 2.29% | -6.98% | -19.02% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5924 | 0.5924 | 0.05% | 3.17% | 1.98% | -7.45% | -20.12% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5921 | 0.5921 | 2.90% | 2.58% | 1.93% | -8.56% | -20.34% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5754 | 0.5754 | 1.55% | 2.66% | -0.95% | -10.71% | -20.48% | -16.75% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5666 | 0.5666 | -0.58% | 3.73% | -2.46% | -11.23% | -21.40% | -18.03% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5699 | 0.5699 | -0.75% | 4.26% | -1.89% | -10.83% | -19.82% | -17.55% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5742 | 0.5742 | -0.52% | 4.21% | -1.15% | -10.59% | -17.35% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5772 | 0.5772 | 2.98% | 5.25% | -0.64% | -9.54% | -15.98% | -16.49% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5605 | 0.5605 | 2.62% | 0.50% | -3.28% | -11.26% | -20.44% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5462 | 0.5462 | -0.07% | -3.04% | -5.01% | -13.86% | -22.81% | -20.98% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5466 | 0.5466 | -0.80% | -3.75% | -5.33% | -13.66% | -20.27% | -20.92% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5510 | 0.5510 | 0.47% | -4.31% | -4.98% | -11.50% | -19.64% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5484 | 0.5484 | -1.67% | -4.36% | -5.43% | -12.56% | -21.27% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5577 | 0.5577 | -0.99% | -4.70% | -2.35% | -11.29% | -19.80% | -19.31% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5633 | 0.5633 | -0.81% | -4.74% | -2.07% | -11.29% | -19.42% | -18.50% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5679 | 0.5679 | -1.37% | -3.32% | -1.87% | -11.39% | -19.19% | -17.84% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5758 | 0.5758 | 0.42% | -0.71% | -0.47% | -10.40% | -17.80% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5734 | 0.5734 | -2.02% | -1.87% | -0.88% | -11.38% | -17.86% | -17.04% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5852 | 0.5852 | -1.03% | 0.74% | 0.26% | -10.02% | -12.85% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5913 | 0.5913 | 0.66% | 1.79% | 0.15% | -7.97% | -11.67% | -14.45% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5874 | 0.5874 | 1.29% | 1.12% | -0.98% | -9.30% | -8.55% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5799 | 0.5799 | -0.75% | -0.17% | -1.68% | -9.77% | -9.26% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5843 | 0.5843 | 0.59% | 0.59% | -0.93% | -8.04% | -11.24% | -15.47% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5809 | 0.5809 | 0.24% | 2.51% | -1.16% | -9.19% | -12.52% | -15.96% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5795 | 0.5795 | 0.78% | 1.47% | -0.67% | -9.72% | -14.88% | -16.16% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5750 | 0.5750 | -0.42% | -0.03% | -1.44% | -10.24% | -14.01% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5774 | 0.5774 | -0.43% | -0.22% | -1.03% | -10.16% | -13.04% | -16.46% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5799 | 0.5799 | 2.33% | 0.24% | -3.06% | -9.77% | -13.40% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5667 | 0.5667 | -0.77% | -2.01% | -5.03% | -11.83% | -15.35% | -18.01% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5711 | 0.5711 | -0.71% | -2.16% | -5.77% | -13.27% | -16.21% | -17.38% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5752 | 0.5752 | -0.60% | -2.57% | -5.10% | -12.87% | -15.09% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5787 | 0.5787 | 0.03% | -2.44% | -4.52% | -12.61% | -15.08% | -16.28% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5785 | 0.5785 | 0.03% | -1.92% | -5.83% | -11.23% | -15.98% | -16.30% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5783 | 0.5783 | -0.93% | -2.40% | -7.10% | -8.93% | -18.54% | -16.33% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5837 | 0.5837 | -1.13% | -4.28% | -6.92% | -8.57% | -18.78% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5904 | 0.5904 | -0.47% | -3.51% | -5.85% | -6.85% | -17.89% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5932 | 0.5932 | 0.58% | -3.43% | -5.41% | -6.24% | -17.50% | -14.18% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5898 | 0.5898 | -0.46% | -3.17% | -7.67% | -5.31% | -17.64% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5925 | 0.5925 | -2.84% | -3.14% | -7.44% | -5.77% | -18.56% | -14.28% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6098 | 0.6098 | -0.34% | -0.55% | -5.82% | -4.49% | -14.97% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6119 | 0.6119 | -0.39% | 0.81% | -5.50% | -5.99% | -14.49% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6143 | 0.6143 | 0.85% | 4.53% | -5.13% | -6.71% | -13.88% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6091 | 0.6091 | -0.43% | 4.41% | -4.69% | -6.95% | -14.74% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6117 | 0.6117 | -0.24% | 3.52% | -4.75% | -6.34% | -15.10% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6132 | 0.6132 | 1.02% | 4.95% | -3.90% | -6.44% | -16.24% | -11.28% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6070 | 0.6070 | 3.28% | 1.47% | -4.87% | -6.76% | -17.52% | -12.18% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5877 | 0.5877 | 0.74% | -1.51% | -7.90% | -10.58% | -20.13% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5834 | 0.5834 | -1.27% | -3.75% | -7.85% | -11.46% | -21.34% | -15.60% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5909 | 0.5909 | 1.13% | -3.37% | -5.09% | -9.87% | -21.04% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5843 | 0.5843 | -2.32% | -3.91% | -6.84% | -11.05% | -24.78% | -15.47% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5982 | 0.5982 | 0.25% | -2.62% | -4.62% | -10.00% | -22.94% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5967 | 0.5967 | -1.55% | -4.14% | -4.86% | -10.26% | -22.27% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6061 | 0.6061 | -0.88% | -3.35% | -5.43% | -8.65% | -22.80% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6115 | 0.6115 | 0.56% | -4.60% | -4.84% | -8.36% | -21.58% | -11.53% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6081 | 0.6081 | -1.01% | -4.81% | -6.01% | -8.93% | -20.97% | -12.02% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6143 | 0.6143 | -1.32% | -3.84% | -5.05% | -7.97% | -20.05% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6225 | 0.6225 | -0.73% | -2.75% | -3.79% | -4.73% | -18.32% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6271 | 0.6271 | -2.17% | -3.15% | -3.17% | -5.19% | -18.75% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6410 | 0.6410 | 0.34% | -0.53% | -0.26% | -2.38% | -15.38% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6388 | 0.6388 | 0.00% | 0.08% | 0.54% | -2.43% | -16.81% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6388 | 0.6388 | -0.20% | -0.05% | 0.54% | -4.08% | -15.83% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6401 | 0.6401 | -1.14% | -0.33% | 0.74% | -3.42% | -16.14% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6475 | 0.6475 | 0.48% | 1.47% | -0.87% | -3.40% | -13.39% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6444 | 0.6444 | 0.96% | 2.03% | -0.75% | -5.57% | -13.28% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6383 | 0.6383 | -0.13% | 0.66% | -1.22% | -6.46% | -15.34% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6391 | 0.6391 | -0.48% | 0.95% | -1.10% | -6.35% | -16.28% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6422 | 0.6422 | 0.64% | 3.15% | -0.62% | -5.89% | -14.26% | -7.09% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6381 | 0.6381 | 1.03% | 1.74% | -0.25% | -6.49% | -16.02% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6316 | 0.6316 | -0.39% | 0.46% | -1.60% | -6.49% | -16.76% | -8.62% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6341 | 0.6341 | 0.16% | -0.14% | -1.01% | -5.91% | -16.08% | -8.26% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6331 | 0.6331 | 1.69% | -1.22% | -1.49% | -4.75% | -15.73% | -8.41% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6226 | 0.6226 | -0.73% | -3.11% | -3.13% | -8.43% | -17.95% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6272 | 0.6272 | -0.24% | -3.06% | -2.41% | -9.23% | -17.65% | -9.26% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6287 | 0.6287 | -0.99% | -3.34% | -4.53% | -11.14% | -17.43% | -9.04% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6350 | 0.6350 | -0.92% | -1.17% | -3.82% | -10.50% | -16.05% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6409 | 0.6409 | -0.26% | -1.03% | -3.22% | -10.11% | -17.01% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6426 | 0.6426 | -0.68% | -0.02% | -2.96% | -10.43% | -16.21% | -7.03% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6470 | 0.6470 | -0.52% | 1.83% | 1.89% | -9.60% | -17.04% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6504 | 0.6504 | 1.23% | 1.09% | 1.88% | -7.27% | -14.25% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6425 | 0.6425 | -0.79% | -1.18% | 1.37% | -9.63% | -14.37% | -7.05% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6476 | 0.6476 | 0.76% | -0.86% | 2.35% | -9.20% | -15.69% | -6.31% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6427 | 0.6427 | 1.15% | -1.02% | 1.58% | -10.19% | -17.58% | -7.02% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6354 | 0.6354 | -1.24% | -1.67% | 1.05% | -11.95% | -19.36% | -8.07% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6434 | 0.6434 | -1.05% | 0.94% | 0.77% | -10.18% | -16.86% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6502 | 0.6502 | -0.46% | 1.64% | -0.11% | -8.44% | -16.11% | -5.93% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6532 | 0.6532 | 0.60% | 1.76% | -0.80% | -8.01% | -16.13% | -5.50% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6493 | 0.6493 | 0.48% | 1.36% | -1.40% | -8.84% | -15.66% | -6.06% | -- | 场内交易 | 场内交易 |
|