|
| 双创ETF基金(588310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6237 | 0.6237 | -3.75% | -2.74% | -3.68% | -- | -18.97% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6480 | 0.6480 | 0.08% | -2.75% | -0.34% | 0.89% | -17.29% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6475 | 0.6475 | 0.50% | -6.00% | 0.86% | -- | -17.77% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6443 | 0.6443 | 2.82% | -4.91% | 0.36% | -1.34% | -18.10% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6266 | 0.6266 | -2.29% | -8.45% | -2.40% | -4.01% | -20.35% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6413 | 0.6413 | -3.75% | -2.82% | 5.84% | -- | -19.61% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6663 | 0.6663 | -3.27% | 0.30% | 6.37% | -- | -16.15% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6888 | 0.6888 | 1.65% | 6.31% | 12.57% | 4.78% | -13.26% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6776 | 0.6776 | -0.99% | 4.07% | 10.74% | 3.63% | -14.44% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6844 | 0.6844 | 3.71% | 9.29% | 11.85% | -- | -13.58% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6599 | 0.6599 | -0.66% | 7.48% | -21.27% | 0.18% | -17.62% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6643 | 0.6643 | 2.53% | 5.75% | -20.46% | 0.58% | -16.82% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6479 | 0.6479 | -0.49% | 3.58% | -22.43% | -2.38% | -18.84% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6511 | 0.6511 | 3.98% | 2.49% | -22.04% | -0.59% | -16.07% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6262 | 0.6262 | 1.99% | -3.24% | -25.02% | -- | -19.28% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6140 | 0.6140 | -2.26% | -5.94% | -26.48% | -- | -20.09% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6282 | 0.6282 | 0.43% | -1.57% | -24.78% | -8.67% | -18.85% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6255 | 0.6255 | -1.54% | -2.52% | -25.11% | -- | -19.62% | -15.40% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6353 | 0.6353 | -1.84% | -1.88% | -11.84% | -4.59% | -15.93% | -14.07% | -- | -- | -- | | 2024-10-28 | 0.6472 | 0.6472 | -0.86% | -0.46% | -10.19% | -- | -14.35% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6528 | 0.6528 | 2.29% | 1.68% | -- | -2.96% | -11.41% | -11.70% | -- | -- | -- | | 2024-10-24 | 0.6382 | 0.6382 | -0.55% | 8.95% | -- | -5.53% | -14.09% | -13.68% | -- | -- | -- | | 2024-10-23 | 0.6417 | 0.6417 | -0.90% | 9.37% | 4.50% | -- | -13.21% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6475 | 0.6475 | -0.42% | 6.87% | 4.66% | -- | -13.88% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6502 | 0.6502 | 1.28% | 3.80% | 5.10% | -8.03% | -13.52% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6420 | 0.6420 | 9.59% | 4.92% | 3.52% | -8.05% | -16.15% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5858 | 0.5858 | -0.15% | -9.57% | -6.07% | -15.03% | -24.54% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5867 | 0.5867 | -3.17% | -12.12% | -5.93% | -15.04% | -24.11% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6059 | 0.6059 | -3.27% | -27.71% | -2.85% | -- | -23.20% | -18.05% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6264 | 0.6264 | 2.37% | -25.00% | 0.44% | -7.63% | -20.60% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6119 | 0.6119 | -5.54% | -26.74% | -3.02% | -10.05% | -22.73% | -17.24% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6478 | 0.6478 | -2.97% | -22.44% | -- | -- | -17.14% | -12.38% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6676 | 0.6676 | -7.35% | -20.07% | 7.46% | -0.40% | -15.25% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7206 | 0.7206 | 16.32% | 0.36% | 34.66% | -- | 7.03% | 13.37% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6195 | 0.6195 | 15.90% | 36.00% | 29.01% | 23.38% | 6.64% | 12.96% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5345 | 0.5345 | 7.78% | 16.47% | 14.60% | -- | -7.77% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4959 | 0.4959 | 0.00% | -- | -- | -- | -13.76% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4555 | 0.4555 | -0.74% | -1.53% | -3.64% | -13.44% | -21.45% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4589 | 0.4589 | 0.00% | -0.80% | -- | -12.99% | -19.65% | -16.32% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4600 | 0.4600 | -0.56% | -1.71% | -5.00% | -13.92% | -20.51% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4626 | 0.4626 | -0.47% | 0.19% | -5.13% | -- | -20.75% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4648 | 0.4648 | -0.68% | -0.85% | -4.16% | -11.52% | -21.27% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4680 | 0.4680 | 0.00% | -0.11% | -- | -- | -21.11% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4608 | 0.4608 | -0.19% | -- | -- | -11.88% | -21.87% | -15.97% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4617 | 0.4617 | -1.51% | -3.85% | -6.22% | -13.28% | -24.29% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4688 | 0.4688 | 0.06% | 0.15% | -3.50% | -12.29% | -23.39% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4685 | 0.4685 | -0.32% | -- | -- | -- | -23.73% | -14.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4700 | 0.4700 | 0.00% | 0.77% | -- | -11.35% | -22.84% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4802 | 0.4802 | 2.58% | 1.59% | -- | -8.86% | -21.69% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4681 | 0.4681 | 0.00% | -- | -5.22% | -- | -22.88% | -14.64% | -- | -- | -- | | 2024-08-27 | 0.4664 | 0.4664 | 0.00% | -- | -- | -- | -20.05% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4727 | 0.4727 | 0.00% | -2.38% | -- | -11.50% | -19.10% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4764 | 0.4764 | 0.00% | -- | -9.15% | -10.60% | -20.16% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4844 | 0.4844 | 0.04% | -0.12% | -7.63% | -9.39% | -20.08% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4842 | 0.4842 | 0.00% | -- | -5.47% | -9.02% | -20.37% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4876 | 0.4876 | 0.54% | -0.95% | -3.06% | -9.30% | -22.25% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4850 | 0.4850 | 0.00% | -0.16% | -3.58% | -10.43% | -22.66% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4886 | 0.4886 | -0.27% | -- | -- | -- | -23.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4899 | 0.4899 | -0.49% | -3.98% | -- | -- | -23.47% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4923 | 0.4923 | 1.34% | -- | -- | -10.54% | -23.97% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4858 | 0.4858 | 0.00% | -1.64% | -- | -- | -24.97% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5102 | 0.5102 | 0.00% | 1.82% | 1.61% | -- | -20.55% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4939 | 0.4939 | 0.00% | -- | -1.63% | -9.82% | -22.60% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4990 | 0.4990 | -0.42% | -3.65% | -- | -- | -21.18% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5011 | 0.5011 | 0.00% | -2.01% | -- | -2.79% | -19.51% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5244 | 0.5244 | 1.26% | 4.25% | -1.08% | 2.10% | -17.42% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5179 | 0.5179 | 1.27% | 2.64% | -3.09% | -1.09% | -19.19% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5114 | 0.5114 | -0.16% | -- | -- | -3.09% | -20.42% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5122 | 0.5122 | 0.00% | 3.02% | -- | -- | -20.83% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5030 | 0.5030 | -0.32% | -- | -4.25% | -2.73% | -21.71% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5046 | 0.5046 | 0.00% | 3.04% | -- | -2.79% | -22.08% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4972 | 0.4972 | 0.00% | -- | -4.91% | -- | -21.75% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4897 | 0.4897 | -0.83% | -- | -- | -- | -25.03% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4938 | 0.4938 | 0.00% | -- | -6.87% | -- | -23.95% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5021 | 0.5021 | 0.00% | -4.58% | -- | -5.48% | -21.51% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5262 | 0.5262 | -0.23% | -- | -1.26% | -5.29% | -18.13% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5274 | 0.5274 | -0.51% | -- | -1.68% | -- | -19.91% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5301 | 0.5301 | -0.80% | 0.91% | -0.84% | -5.51% | -19.71% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5344 | 0.5344 | 0.00% | -- | -0.04% | -6.08% | -19.30% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5253 | 0.5253 | 0.00% | -1.72% | -2.99% | -- | -17.12% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5229 | 0.5229 | -1.78% | -0.27% | -- | -2.75% | -16.84% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5324 | 0.5324 | -0.39% | 1.04% | -3.25% | -3.04% | -16.62% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5345 | 0.5345 | 0.00% | -- | -- | -- | -17.88% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5302 | 0.5302 | 1.13% | -- | -- | -- | -19.48% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5243 | 0.5243 | -0.49% | -- | -- | -2.64% | -19.72% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5269 | 0.5269 | 0.00% | -1.35% | -- | -2.15% | -19.61% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5341 | 0.5341 | 0.00% | 0.36% | 4.50% | -- | -18.69% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5329 | 0.5329 | -0.65% | -0.56% | 3.76% | 3.16% | -19.85% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5364 | 0.5364 | 0.34% | -0.22% | 4.44% | -- | -19.33% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5346 | 0.5346 | 0.45% | -1.27% | 1.31% | 5.44% | -19.89% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5322 | 0.5322 | 0.17% | -- | -- | 4.97% | -20.29% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5313 | 0.5313 | -0.86% | -- | 0.82% | 4.79% | -20.40% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5359 | 0.5359 | -0.32% | -- | 3.64% | 5.70% | -17.98% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5376 | 0.5376 | -0.72% | -2.31% | 3.96% | 6.04% | -17.72% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5415 | 0.5415 | 0.00% | -- | 4.15% | 6.80% | -17.53% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5503 | 0.5503 | 0.00% | 0.47% | -- | 11.51% | -16.97% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5477 | 0.5477 | 0.00% | 6.99% | 2.76% | -- | -19.74% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5155 | 0.5155 | 0.86% | -2.31% | -- | 2.18% | -24.18% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5111 | 0.5111 | -0.16% | -- | -- | 1.51% | -26.03% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5119 | 0.5119 | -0.33% | -2.87% | -- | 2.61% | -25.92% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5136 | 0.5136 | -1.91% | -0.68% | -8.45% | 0.84% | -27.61% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5236 | 0.5236 | -0.78% | 0.87% | -7.98% | 2.49% | -26.56% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5277 | 0.5277 | 0.00% | 1.50% | -- | 5.58% | -26.44% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5270 | 0.5270 | 1.91% | -- | -- | 3.29% | -26.37% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5171 | 0.5171 | -0.39% | -- | -- | 0.60% | -27.27% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5191 | 0.5191 | -0.15% | -- | -- | -0.21% | -27.22% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5199 | 0.5199 | 0.00% | -- | -- | 1.40% | -27.35% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5406 | 0.5406 | -0.84% | -- | -- | -1.42% | -22.75% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5452 | 0.5452 | 2.29% | 0.72% | -- | -2.35% | -22.09% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5330 | 0.5330 | 0.34% | -- | -1.02% | -4.53% | -23.25% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5312 | 0.5312 | 0.00% | -4.39% | 2.19% | -4.46% | -22.59% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5413 | 0.5413 | 0.00% | -4.87% | -- | -0.39% | -21.87% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5556 | 0.5556 | 0.00% | -0.25% | 7.55% | 1.68% | -19.10% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5610 | 0.5610 | -1.41% | -- | 8.45% | 3.41% | -16.93% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5690 | 0.5690 | 0.00% | -- | 12.23% | 5.49% | -15.74% | 3.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5570 | 0.5570 | -0.84% | 3.59% | 9.86% | 1.13% | -18.97% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5617 | 0.5617 | 0.00% | 2.29% | 10.79% | 1.37% | -18.19% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5377 | 0.5377 | -2.08% | -0.15% | -- | -2.18% | -22.05% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5491 | 0.5491 | 0.00% | 5.64% | 11.27% | -0.58% | -21.62% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5490 | 0.5490 | 0.00% | 5.92% | 19.06% | -2.40% | -21.13% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5385 | 0.5385 | 3.60% | -- | -- | -4.56% | -22.53% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5198 | 0.5198 | 0.00% | 0.62% | 3.88% | -8.76% | -25.22% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5183 | 0.5183 | 0.00% | 0.19% | 3.58% | -8.72% | -25.41% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5166 | 0.5166 | 0.00% | 1.89% | 1.43% | -11.10% | -26.47% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5173 | 0.5173 | 2.03% | 2.03% | 1.57% | -11.35% | -26.00% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5070 | 0.5070 | 0.00% | -- | -1.50% | -14.68% | -29.95% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4935 | 0.4935 | 0.00% | 5.36% | -6.05% | -16.65% | -32.45% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4611 | 0.4611 | 0.00% | -7.85% | -15.92% | -18.62% | -38.15% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4667 | 0.4667 | -0.36% | -7.49% | -16.41% | -18.72% | -37.02% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4684 | 0.4684 | 0.00% | -6.97% | -16.10% | -18.85% | -37.89% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5004 | 0.5004 | -2.27% | -1.75% | -6.76% | -8.39% | -32.96% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5120 | 0.5120 | 1.49% | 0.22% | -5.78% | -6.33% | -31.40% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5045 | 0.5045 | 0.20% | 0.94% | -7.31% | -8.44% | -32.41% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5035 | 0.5035 | 0.92% | -1.89% | -7.50% | -8.19% | -32.54% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4989 | 0.4989 | -2.04% | -2.21% | -8.34% | -10.54% | -33.16% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5093 | 0.5093 | -0.31% | -0.91% | -6.12% | -9.59% | -31.13% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5109 | 0.5109 | 2.22% | -1.79% | -5.28% | -10.04% | -30.11% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4998 | 0.4998 | -2.61% | -2.52% | -8.43% | -13.20% | -31.57% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5132 | 0.5132 | 0.59% | -0.75% | -5.97% | -10.50% | -29.29% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5102 | 0.5102 | -0.74% | -0.87% | -6.52% | -12.82% | -28.58% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5140 | 0.5140 | -1.19% | -2.15% | -8.43% | -13.07% | -27.42% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5202 | 0.5202 | 1.46% | -2.46% | -8.01% | -11.44% | -26.27% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5127 | 0.5127 | -0.85% | -5.16% | -8.35% | -11.59% | -28.38% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5171 | 0.5171 | 0.47% | -5.71% | -7.56% | -11.50% | -26.95% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5147 | 0.5147 | -2.02% | -7.81% | -7.99% | -11.40% | -27.05% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5253 | 0.5253 | -1.50% | -5.91% | -4.75% | -9.57% | -24.75% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5333 | 0.5333 | -1.35% | -4.08% | -5.19% | -8.19% | -21.91% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5406 | 0.5406 | -1.42% | 0.45% | -4.91% | -6.94% | -21.79% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5484 | 0.5484 | -1.77% | 2.18% | -3.54% | -5.59% | -19.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5583 | 0.5583 | 0.41% | 2.57% | -1.05% | -3.89% | -18.73% | -19.23% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5560 | 0.5560 | 3.31% | 1.76% | -2.40% | -4.29% | -18.51% | -19.56% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5382 | 0.5382 | 0.28% | 0.17% | -5.13% | -7.13% | -21.57% | -22.14% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5367 | 0.5367 | -1.23% | -1.07% | -5.48% | -6.66% | -20.92% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5434 | 0.5434 | -0.17% | 0.74% | -4.30% | -5.89% | -17.80% | -21.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5443 | 0.5443 | -0.38% | -0.27% | -4.66% | -6.14% | -18.14% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5464 | 0.5464 | 1.69% | -0.80% | -5.97% | -3.58% | -18.42% | -20.95% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5373 | 0.5373 | -0.96% | -3.03% | -8.01% | -5.92% | -20.32% | -22.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5425 | 0.5425 | 0.57% | -3.35% | -7.03% | -5.68% | -20.36% | -21.51% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5394 | 0.5394 | -1.17% | -4.62% | -7.56% | -6.79% | -21.83% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5458 | 0.5458 | -0.91% | -2.43% | -7.76% | -5.65% | -21.61% | -21.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5508 | 0.5508 | -0.60% | 0.20% | -6.55% | -4.76% | -19.87% | -20.31% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5541 | 0.5541 | -1.28% | 0.33% | -5.93% | -5.07% | -19.89% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5613 | 0.5613 | -0.74% | 1.78% | -4.44% | -4.93% | -19.95% | -18.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5655 | 0.5655 | 1.09% | 0.53% | -3.73% | -4.67% | -19.44% | -18.19% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5594 | 0.5594 | 1.76% | -1.60% | -5.86% | -5.15% | -20.40% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5497 | 0.5497 | -0.47% | -3.03% | -7.21% | -7.22% | -21.75% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5523 | 0.5523 | 0.15% | -2.11% | -6.72% | -9.43% | -21.18% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5515 | 0.5515 | -1.96% | -3.19% | -4.15% | -9.87% | -21.10% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5625 | 0.5625 | -1.06% | -0.85% | -2.24% | -8.43% | -20.14% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5685 | 0.5685 | 0.28% | 0.12% | -0.25% | -6.67% | -19.40% | -17.75% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5669 | 0.5669 | 0.48% | -1.37% | -1.78% | -7.55% | -18.72% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5642 | 0.5642 | -0.97% | -1.17% | 0.66% | -7.05% | -19.10% | -18.37% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5697 | 0.5697 | 0.42% | -1.96% | 1.64% | -3.06% | -17.65% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5673 | 0.5673 | -0.09% | -2.88% | 1.21% | -2.76% | -18.33% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5678 | 0.5678 | -1.22% | -2.69% | 3.05% | -3.91% | -19.32% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5748 | 0.5748 | 0.68% | -0.96% | 4.81% | -1.63% | -18.60% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5709 | 0.5709 | -1.76% | -3.52% | 2.37% | -4.56% | -19.16% | -17.40% | -- | 场内交易 | 场内交易 |
|