|
| 招商瑞鸿6个月持有A(012443)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0115 | 1.0115 | -0.38% | -0.42% | -0.47% | 3.14% | 3.73% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0154 | 1.0154 | -0.02% | -0.51% | -0.21% | 3.61% | 3.94% | 3.67% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0156 | 1.0156 | 0.19% | -1.21% | 0.01% | 3.55% | 3.82% | 3.69% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0137 | 1.0137 | 0.24% | -1.34% | -0.18% | -- | 3.61% | 3.49% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0113 | 1.0113 | -0.44% | -1.90% | -0.41% | -- | 3.36% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0158 | 1.0158 | -0.47% | -1.05% | 0.35% | -- | 3.87% | 3.71% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0206 | 1.0206 | -0.72% | -0.57% | 0.63% | 3.79% | 4.42% | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0280 | 1.0280 | 0.05% | 0.36% | 1.57% | 4.39% | 5.24% | 4.95% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0275 | 1.0275 | -0.33% | 0.37% | 1.52% | -- | 5.26% | 4.90% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0309 | 1.0309 | 0.42% | 1.13% | 1.86% | -- | 5.60% | 5.25% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0266 | 1.0266 | 0.01% | 0.89% | 0.95% | -- | 5.00% | 4.81% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0265 | 1.0265 | 0.21% | 0.72% | 1.78% | 4.12% | 4.98% | 4.80% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0243 | 1.0243 | 0.06% | 0.55% | 1.57% | -- | 4.76% | 4.57% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0237 | 1.0237 | 0.42% | 0.68% | 1.51% | -- | 5.02% | 4.51% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0194 | 1.0194 | 0.19% | 0.05% | 1.08% | -- | 4.58% | 4.07% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0175 | 1.0175 | -0.17% | -0.12% | 0.89% | -- | 4.43% | 3.88% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0192 | 1.0192 | 0.05% | 0.36% | 1.06% | -- | 4.63% | 4.05% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0187 | 1.0187 | 0.19% | -0.01% | 1.01% | -- | 4.50% | 4.00% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0168 | 1.0168 | -0.21% | 0.05% | 2.01% | -- | 4.64% | 3.81% | -- | -- | -- | | 2024-10-28 | 1.0189 | 1.0189 | 0.02% | 0.14% | 2.22% | 3.16% | 4.86% | 4.02% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0187 | 1.0187 | 0.32% | 0.32% | 3.36% | -- | 5.00% | 4.00% | -- | -- | -- | | 2024-10-24 | 1.0155 | 1.0155 | -0.32% | 0.34% | -- | -- | 4.70% | 3.68% | -- | -- | -- | | 2024-10-23 | 1.0188 | 1.0188 | 0.25% | 0.60% | -- | 3.18% | 5.13% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0163 | 1.0163 | -0.12% | 0.40% | 3.39% | 2.45% | 4.79% | 3.76% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0175 | 1.0175 | 0.20% | 0.33% | 3.51% | 2.65% | 4.92% | 3.88% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0155 | 1.0155 | 0.34% | 0.34% | 3.37% | -- | 4.34% | 3.68% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0121 | 1.0121 | -0.06% | -0.04% | 3.37% | 1.94% | 3.86% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0127 | 1.0127 | 0.04% | 0.27% | 3.43% | 1.57% | 3.91% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0123 | 1.0123 | -0.19% | -0.45% | 3.39% | 1.60% | 3.75% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0142 | 1.0142 | 0.21% | 0.57% | 3.58% | -- | 3.95% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0121 | 1.0121 | -0.04% | 0.36% | -- | 1.40% | 3.83% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0125 | 1.0125 | 0.25% | 0.40% | 3.55% | 1.67% | 3.92% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0100 | 1.0100 | -0.68% | 0.15% | -- | -- | 3.62% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0169 | 1.0169 | 0.83% | 0.83% | 3.84% | -- | 4.39% | 3.82% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0085 | 1.0085 | 1.17% | -- | 2.68% | 1.19% | 3.53% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9968 | 0.9968 | 0.50% | 1.40% | 1.76% | 0.38% | 2.46% | 1.77% | -- | -- | -- | | 2024-09-26 | 0.9918 | 0.9918 | 0.63% | 0.92% | -- | -0.36% | 1.97% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9856 | 0.9856 | 0.00% | 0.33% | 0.49% | -0.77% | 1.23% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9830 | 0.9830 | 0.02% | 0.40% | 0.22% | -1.56% | 1.14% | 0.36% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9828 | 0.9828 | 0.04% | -- | -- | -1.81% | 1.08% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9824 | 0.9824 | 0.34% | -- | -- | -2.03% | 0.96% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9791 | 0.9791 | 0.00% | -0.02% | -0.58% | -2.02% | 0.62% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9778 | 0.9778 | 0.00% | -0.56% | -- | -- | 0.53% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9793 | 0.9793 | -0.20% | -0.30% | -- | -- | 0.42% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9813 | 0.9813 | -0.12% | -- | -- | -- | 0.64% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9825 | 0.9825 | -0.08% | -- | -- | -1.88% | 0.74% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9833 | 0.9833 | 0.17% | 0.38% | -- | -- | 0.83% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9816 | 0.9816 | -0.06% | -- | -- | -1.81% | 0.66% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9822 | 0.9822 | 0.00% | 0.14% | -- | -1.85% | 0.71% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.9796 | 0.9796 | 0.00% | -0.12% | -0.82% | -2.35% | 0.78% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9808 | 0.9808 | 0.01% | -- | -0.67% | -- | 0.76% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9807 | 0.9807 | 0.07% | -- | -1.14% | -2.44% | 0.58% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9800 | 0.9800 | -0.08% | -0.34% | -1.13% | -2.65% | 0.55% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9808 | 0.9808 | 0.00% | -0.41% | -1.05% | -2.64% | 0.61% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9833 | 0.9833 | -0.15% | -0.26% | -- | -- | 0.76% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9848 | 0.9848 | 0.00% | -- | -- | -- | 0.98% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9859 | 0.9859 | 0.00% | -- | -0.56% | -1.95% | 0.91% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9877 | 0.9877 | 0.00% | -0.35% | -0.77% | -- | 1.24% | 0.84% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9874 | 0.9874 | -0.46% | -0.96% | -- | -- | 1.09% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9920 | 0.9920 | 0.08% | -0.44% | -- | -0.53% | 1.56% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9912 | 0.9912 | 0.00% | -- | -0.97% | -0.65% | 1.25% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9928 | 0.9928 | -0.42% | -0.31% | -- | -0.42% | 1.34% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9970 | 0.9970 | 0.06% | -- | -- | -- | 1.81% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9964 | 0.9964 | 0.00% | -- | -- | -- | 1.75% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9981 | 0.9981 | 0.22% | -- | 0.14% | 0.63% | 1.87% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9959 | 0.9959 | 0.00% | 0.54% | -- | -- | 1.80% | 1.67% | -- | -- | -- | | 2024-07-05 | 0.9915 | 0.9915 | 0.00% | -0.51% | -- | -- | 1.32% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9906 | 0.9906 | -0.17% | -0.48% | -- | -- | 1.20% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9923 | 0.9923 | 0.00% | -0.09% | -0.74% | -0.15% | 1.37% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9966 | 0.9966 | 0.36% | -- | -- | -- | 2.09% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9930 | 0.9930 | -0.24% | -0.56% | -1.02% | 0.70% | 1.56% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9954 | 0.9954 | 0.22% | -0.55% | -0.62% | -- | 1.77% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9932 | 0.9932 | 0.00% | -0.96% | -0.84% | -- | 1.36% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9986 | 0.9986 | -0.23% | -0.07% | -0.87% | 0.29% | 1.64% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0009 | 1.0009 | -0.19% | 0.34% | -- | 0.58% | 1.81% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0028 | 1.0028 | 0.00% | 0.61% | -- | -- | 2.18% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9993 | 0.9993 | 0.18% | -- | -- | 0.78% | 2.03% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9975 | 0.9975 | 0.08% | -- | -- | 0.63% | 2.16% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9967 | 0.9967 | 0.00% | -0.46% | -- | 0.32% | 2.16% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0013 | 1.0013 | 0.00% | -- | 0.24% | -- | 2.91% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9997 | 0.9997 | -0.10% | -0.19% | 0.08% | -- | 2.77% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0007 | 1.0007 | 0.00% | -- | 0.18% | -- | 2.89% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0032 | 1.0032 | 0.16% | -0.42% | -- | -- | 3.14% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0016 | 1.0016 | 0.00% | -- | -- | -- | 2.99% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0052 | 1.0052 | -0.15% | -0.25% | 0.79% | -- | 3.21% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0067 | 1.0067 | -0.07% | -- | 0.90% | -- | 3.44% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0074 | 1.0074 | 0.00% | -- | 0.97% | -- | 3.51% | 2.85% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0071 | 1.0071 | -0.06% | 0.03% | -- | 3.36% | 3.54% | 2.82% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0077 | 1.0077 | 0.00% | -- | -- | 3.42% | 3.61% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0068 | 1.0068 | 0.00% | 0.79% | 1.49% | 3.33% | 3.51% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0055 | 1.0055 | 0.08% | 0.66% | -- | -- | 3.19% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0047 | 1.0047 | 0.58% | -- | -- | 3.51% | 3.11% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9989 | 0.9989 | 0.00% | -- | -- | 3.16% | 2.12% | 1.98% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9959 | 0.9959 | 0.00% | -- | -- | 2.37% | 1.55% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9973 | 0.9973 | -0.04% | -- | 0.25% | 2.99% | 1.51% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9977 | 0.9977 | 0.00% | -- | 0.26% | 2.69% | 1.24% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9970 | 0.9970 | 0.00% | -- | 0.43% | 2.60% | 1.16% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9919 | 0.9919 | 0.00% | -- | -0.16% | 1.80% | 1.03% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9920 | 0.9920 | 0.00% | -0.18% | -0.04% | 1.76% | 1.05% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9938 | 0.9938 | 0.00% | -- | -- | 1.46% | 1.42% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9861 | 0.9861 | 0.00% | -0.96% | -- | 1.06% | 0.58% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9948 | 0.9948 | 0.00% | 0.21% | -- | 2.21% | 1.36% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9957 | 0.9957 | 0.06% | 0.41% | -- | 2.24% | 1.70% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9951 | 0.9951 | 0.00% | 0.38% | -- | 2.16% | 1.54% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9927 | 0.9927 | 0.00% | 0.03% | 1.88% | 1.97% | 1.20% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9916 | 0.9916 | 0.03% | -- | 1.77% | 1.78% | 0.92% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9913 | 0.9913 | -0.22% | -- | 1.73% | 1.71% | 1.01% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9935 | 0.9935 | 0.11% | -- | 1.96% | 1.90% | 1.23% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9924 | 0.9924 | 0.00% | -- | 1.85% | 1.99% | 0.88% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9798 | 0.9798 | 0.00% | -- | 0.82% | 0.44% | -0.70% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9744 | 0.9744 | 0.00% | 0.67% | 0.05% | -0.34% | -1.12% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9706 | 0.9706 | 0.00% | 0.24% | -0.47% | -0.74% | -1.51% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9679 | 0.9679 | 0.00% | -0.50% | -1.25% | -0.66% | -1.71% | -1.18% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9683 | 0.9683 | -0.19% | -0.11% | -1.21% | -0.67% | -1.61% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9701 | 0.9701 | -0.17% | 0.19% | -1.03% | -0.16% | -1.35% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9718 | 0.9718 | -0.10% | 0.02% | -0.24% | 0.08% | -1.18% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9728 | 0.9728 | 0.25% | 0.04% | -0.21% | 0.27% | -1.08% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9704 | 0.9704 | 0.10% | -0.13% | -0.30% | 0.05% | -1.32% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9694 | 0.9694 | 0.11% | -0.48% | -0.40% | 0.03% | -1.42% | -1.03% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9683 | 0.9683 | -0.34% | -0.61% | -0.51% | -0.15% | -1.54% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9716 | 0.9716 | -0.08% | -0.26% | -0.26% | 0.01% | -1.12% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9724 | 0.9724 | 0.07% | -0.21% | -0.04% | -0.09% | -1.00% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9717 | 0.9717 | -0.25% | -0.21% | -0.18% | -0.29% | -1.07% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9741 | 0.9741 | -0.01% | -0.07% | 0.06% | -0.05% | -0.83% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9742 | 0.9742 | 0.01% | 0.03% | 0.07% | -0.15% | -0.82% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9741 | 0.9741 | -0.03% | -0.11% | -0.05% | -0.14% | -0.77% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9744 | 0.9744 | 0.07% | -0.19% | -0.06% | -0.04% | -0.82% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9737 | 0.9737 | -0.11% | -0.34% | 0.07% | -0.06% | -0.91% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9748 | 0.9748 | 0.09% | -0.48% | 0.18% | 0.01% | -0.89% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9739 | 0.9739 | -0.13% | -0.64% | 0.09% | -0.02% | -1.04% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9752 | 0.9752 | -0.11% | -0.51% | 0.26% | 0.11% | -0.95% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9763 | 0.9763 | -0.07% | -0.10% | 0.18% | 0.23% | -0.69% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9770 | 0.9770 | -0.26% | 0.12% | 0.16% | 0.30% | -0.50% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9795 | 0.9795 | -0.07% | 0.55% | 0.42% | 0.55% | -0.11% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9802 | 0.9802 | 0.30% | 0.71% | 0.45% | 0.63% | 0.02% | -0.17% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9773 | 0.9773 | 0.15% | 0.29% | 0.18% | 0.33% | -0.21% | -0.47% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9758 | 0.9758 | 0.17% | 0.20% | 0.10% | 0.30% | -0.35% | -0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9741 | 0.9741 | -0.07% | 0.00% | 0.02% | 0.15% | -0.52% | -0.79% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9748 | 0.9748 | 0.15% | 0.21% | 0.09% | 0.12% | -0.32% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9733 | 0.9733 | -0.12% | -0.02% | -0.18% | -0.02% | -0.37% | -0.88% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9745 | 0.9745 | 0.06% | 0.05% | -0.25% | 0.29% | -0.19% | -0.75% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9739 | 0.9739 | -0.02% | -0.04% | -0.44% | 0.21% | -0.27% | -0.81% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9741 | 0.9741 | 0.13% | -0.05% | -0.44% | 0.19% | -0.30% | -0.79% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9728 | 0.9728 | -0.07% | -0.23% | -0.57% | -0.03% | -0.46% | -0.93% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9735 | 0.9735 | -0.05% | 0.05% | -0.46% | 0.07% | -0.42% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9740 | 0.9740 | -0.03% | 0.17% | -0.35% | 0.13% | -0.16% | -0.80% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9743 | 0.9743 | -0.03% | 0.14% | -0.26% | 0.12% | -0.05% | -0.77% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9746 | 0.9746 | -0.04% | 0.20% | -0.16% | 0.16% | -0.35% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9750 | 0.9750 | 0.21% | 0.05% | -0.12% | 0.24% | -0.39% | -0.70% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9730 | 0.9730 | 0.07% | -0.25% | -0.48% | 0.04% | -0.70% | -0.91% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9723 | 0.9723 | -0.06% | -0.32% | -0.56% | -0.07% | -0.86% | -0.98% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9729 | 0.9729 | 0.02% | -0.30% | -0.50% | -0.24% | -0.96% | -0.92% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9727 | 0.9727 | -0.18% | -0.29% | -0.22% | -0.25% | -1.19% | -0.94% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9745 | 0.9745 | -0.09% | -0.03% | -0.03% | -0.08% | -1.07% | -0.75% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9754 | 0.9754 | 0.00% | 0.15% | 0.11% | 0.02% | -0.97% | -0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9754 | 0.9754 | -0.04% | -0.03% | 0.06% | 0.01% | -0.97% | -0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9758 | 0.9758 | 0.03% | 0.07% | 0.42% | 0.16% | -1.05% | -0.62% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9755 | 0.9755 | 0.07% | -0.14% | 0.39% | 0.35% | -1.20% | -0.65% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9748 | 0.9748 | 0.09% | -0.35% | 0.32% | 0.29% | -1.39% | -0.72% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9739 | 0.9739 | -0.18% | -0.46% | 0.41% | 0.00% | -1.63% | -0.81% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9757 | 0.9757 | 0.06% | -0.18% | 0.68% | 0.24% | -1.36% | -0.63% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9751 | 0.9751 | -0.18% | -0.30% | 0.55% | 0.01% | -1.37% | -0.69% | -- | 开放申购 | 开放赎回 |
|