|
| 香港科技50ETF(159750)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-21 | 1.0639 | 1.0639 | 0.00% | 6.99% | 27.58% | 34.93% | -- | 35.74% | -4.99% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9899 | 0.9899 | -0.45% | 5.01% | 23.77% | 26.38% | 73.12% | 26.29% | -16.36% | 场内交易 | 场内交易 | | 2025-02-14 | 0.9944 | 0.9944 | 0.00% | -- | -- | 27.42% | 73.91% | 26.87% | -13.54% | 场内交易 | 场内交易 | | 2025-02-10 | 0.9427 | 0.9427 | 0.00% | 12.86% | -- | 13.11% | 64.87% | 20.27% | -20.59% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8353 | 0.8353 | 0.00% | 1.58% | 3.30% | 1.83% | 43.60% | 6.57% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.8339 | 0.8339 | 1.41% | -- | 4.95% | 2.85% | 45.03% | 6.39% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.8223 | 0.8223 | 2.81% | 8.93% | 3.49% | -1.07% | 43.01% | 4.91% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.7998 | 0.7998 | 1.15% | -- | -- | 1.28% | 37.92% | 2.04% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.7907 | 0.7907 | 1.22% | 2.44% | -- | -0.82% | 29.90% | 0.88% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7812 | 0.7812 | 0.00% | -- | -2.99% | -2.34% | 26.00% | -0.33% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.7549 | 0.7549 | 0.00% | -- | -6.26% | -11.78% | 19.84% | -3.69% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.7719 | 0.7719 | 0.00% | -1.52% | -7.33% | -7.59% | 23.72% | -1.52% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.7795 | 0.7795 | 0.00% | -2.83% | -2.77% | -7.71% | 20.70% | -0.55% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7838 | 0.7838 | -2.29% | -- | -1.20% | -7.20% | 17.99% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.8022 | 0.8022 | -0.45% | -- | 2.36% | -5.02% | 18.83% | 20.76% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8058 | 0.8058 | -0.35% | -- | 2.82% | -4.59% | 19.36% | 21.30% | -- | 暂停申购 | 暂停赎回 | | 2024-12-27 | 0.8086 | 0.8086 | 0.00% | 1.76% | 2.04% | 1.48% | 23.49% | 21.72% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8054 | 0.8054 | 0.00% | -- | 5.10% | 13.21% | 26.81% | 21.24% | -- | 暂停申购 | 暂停赎回 | | 2024-12-20 | 0.7946 | 0.7946 | -0.04% | -1.33% | 0.04% | 16.15% | 18.51% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7949 | 0.7949 | 0.00% | -- | 0.63% | 17.22% | 19.34% | 19.66% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8053 | 0.8053 | 0.00% | 0.45% | 0.11% | -- | 21.44% | 21.23% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8134 | 0.8134 | 0.00% | 2.44% | -2.45% | -- | 22.94% | 22.44% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8330 | 0.8330 | 3.90% | 5.00% | -0.05% | -- | 24.42% | 25.40% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8017 | 0.8017 | 1.89% | 2.30% | -2.15% | 24.86% | 18.37% | 20.68% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7868 | 0.7868 | -0.91% | 0.98% | -6.38% | 22.42% | 17.96% | 18.44% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7940 | 0.7940 | -0.48% | 0.20% | -3.04% | 23.46% | 16.76% | 19.52% | -- | -- | -- | | 2024-12-03 | 0.7978 | 0.7978 | 0.57% | 4.31% | -1.63% | 23.56% | 13.68% | 20.10% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7933 | 0.7933 | 1.22% | 3.52% | -2.18% | 23.36% | 13.04% | 19.42% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7837 | 0.7837 | 0.58% | 1.95% | -6.15% | -- | 9.99% | 17.97% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7792 | 0.7792 | -1.67% | -1.18% | -5.56% | -- | 6.19% | 17.30% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7924 | 0.7924 | 3.61% | -0.24% | -3.40% | 22.85% | 6.91% | 19.28% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7648 | 0.7648 | -0.20% | -3.18% | -6.77% | -- | 3.60% | 15.13% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7663 | 0.7663 | -0.31% | -2.32% | -6.58% | -- | 3.81% | 15.35% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7687 | 0.7687 | -2.51% | -1.86% | -5.75% | 18.08% | 3.20% | 15.72% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7885 | 0.7885 | -0.73% | 1.04% | -2.75% | 23.40% | 5.48% | 18.70% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7943 | 0.7943 | 0.56% | -1.26% | -4.44% | 22.58% | 5.63% | 19.57% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7899 | 0.7899 | 0.69% | -1.97% | -4.97% | -- | 6.84% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7845 | 0.7845 | 0.15% | -5.91% | -5.62% | -- | 6.11% | 18.09% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7833 | 0.7833 | 0.37% | -6.01% | -2.08% | -- | 1.98% | 17.91% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7804 | 0.7804 | -2.98% | -7.28% | -6.81% | -- | 5.98% | 17.48% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8044 | 0.8044 | -0.17% | -1.82% | -6.00% | 27.36% | 8.16% | 21.09% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8058 | 0.8058 | -3.36% | -4.12% | -5.83% | -- | 10.13% | 21.30% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8338 | 0.8338 | 0.05% | 1.82% | -2.56% | -- | 13.95% | 25.52% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8334 | 0.8334 | -0.99% | 2.76% | -1.45% | -- | 10.77% | 25.46% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8417 | 0.8417 | 2.73% | 4.09% | -0.34% | 36.15% | 11.39% | 26.70% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8193 | 0.8193 | -2.51% | 0.13% | -3.00% | 33.96% | 7.00% | 23.33% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8404 | 0.8404 | 2.63% | 0.63% | -0.50% | -- | 14.43% | 26.51% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8189 | 0.8189 | 0.97% | -0.75% | -3.04% | -- | 11.51% | 23.27% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8110 | 0.8110 | 0.30% | -1.13% | -3.98% | -- | 15.05% | 22.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8086 | 0.8086 | -1.17% | -0.47% | -4.26% | -- | 14.00% | 21.72% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8182 | 0.8182 | -2.02% | -1.86% | -3.13% | -- | 12.44% | 23.17% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8351 | 0.8351 | 1.21% | 2.39% | 4.81% | -- | 16.49% | 25.71% | -- | -- | -- | | 2024-10-28 | 0.8251 | 0.8251 | 0.59% | 1.76% | 3.55% | 31.91% | 15.09% | 24.21% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8203 | 0.8203 | 0.97% | -1.31% | 15.31% | -- | 17.50% | 23.48% | -- | -- | -- | | 2024-10-24 | 0.8124 | 0.8124 | -2.55% | 2.87% | 13.96% | -- | 18.53% | 22.29% | -- | -- | -- | | 2024-10-23 | 0.8337 | 0.8337 | 2.22% | 4.58% | 22.82% | 28.96% | 20.51% | 25.50% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8156 | 0.8156 | 0.59% | 1.96% | 19.22% | -- | 17.83% | 22.78% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8108 | 0.8108 | -2.45% | -3.18% | 18.52% | -- | 17.13% | 22.05% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8312 | 0.8312 | 5.26% | -2.86% | 25.73% | -- | 15.72% | 25.12% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7897 | 0.7897 | -0.94% | -7.69% | -- | 19.67% | 8.33% | 18.88% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7972 | 0.7972 | -0.34% | -4.56% | -- | 21.65% | 10.11% | 20.01% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7999 | 0.7999 | -4.48% | -5.42% | -- | -- | 8.90% | 20.41% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8374 | 0.8374 | -2.14% | -0.85% | -- | 23.27% | 14.01% | 26.06% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8557 | 0.8557 | 0.02% | 1.31% | -- | -- | 14.47% | 28.81% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8555 | 0.8555 | 2.42% | 1.29% | 33.26% | 32.53% | 17.34% | 28.78% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8353 | 0.8353 | -1.23% | -1.10% | -- | 29.87% | 15.72% | 25.74% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8457 | 0.8457 | 0.13% | 0.13% | 31.71% | -- | 17.95% | 27.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8446 | 0.8446 | 6.00% | 24.43% | -- | -- | 17.80% | 27.14% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7968 | 0.7968 | 0.00% | 16.47% | 23.53% | -- | 9.53% | 19.95% | -- | -- | -- | | 2024-09-25 | 0.7114 | 0.7114 | -0.21% | 7.61% | -- | 8.99% | -3.13% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7129 | 0.7129 | 5.02% | -- | -- | -- | -5.02% | 7.32% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6788 | 0.6788 | -0.77% | -- | -- | -- | -9.57% | 2.18% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6841 | 0.6841 | 0.88% | -- | 5.57% | 2.76% | -7.45% | 2.98% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6781 | 0.6781 | 2.57% | 4.15% | -- | -- | -10.28% | 2.08% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6611 | 0.6611 | 0.00% | -- | -- | -- | -12.61% | -0.48% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6511 | 0.6511 | 0.00% | 1.31% | -- | -- | -15.70% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6420 | 0.6420 | 0.00% | -0.57% | -- | -2.55% | -17.24% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6421 | 0.6421 | -0.09% | -- | 4.99% | -- | -18.58% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6427 | 0.6427 | -0.06% | -- | -- | -- | -18.89% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6431 | 0.6431 | -0.40% | -- | -- | -- | -20.45% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6457 | 0.6457 | 0.40% | 0.11% | -- | -1.79% | -18.15% | -2.80% | -- | -- | -- | | 2024-09-02 | 0.6431 | 0.6431 | 0.00% | -- | -- | 0.19% | -18.48% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.6450 | 0.6450 | 0.00% | -0.46% | 3.12% | -- | -16.37% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6510 | 0.6510 | 1.88% | -- | -- | -6.80% | -14.79% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6390 | 0.6390 | -1.39% | -- | -- | -8.71% | -15.26% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6480 | 0.6480 | 0.00% | 2.60% | -- | -10.69% | -15.78% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6316 | 0.6316 | 0.00% | 3.27% | -7.02% | -- | -23.04% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6182 | 0.6182 | 1.08% | -- | -- | -9.95% | -27.76% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6116 | 0.6116 | 0.00% | -- | -- | -- | -29.01% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6255 | 0.6255 | 0.00% | -- | -- | -4.14% | -23.75% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6465 | 0.6465 | 0.00% | -1.34% | -- | 6.18% | -19.05% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6599 | 0.6599 | 0.70% | 2.23% | 0.27% | 12.08% | -19.30% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6553 | 0.6553 | 0.00% | 1.88% | -- | -- | -19.79% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6793 | 0.6793 | 0.00% | -- | -- | -- | -14.21% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6455 | 0.6455 | 0.36% | -0.28% | -2.02% | -- | -16.19% | -2.83% | -- | -- | -- | | 2024-07-09 | 0.6432 | 0.6432 | 0.00% | -- | -2.37% | 4.30% | -15.82% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6508 | 0.6508 | 0.54% | -- | -- | 6.37% | -18.24% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6473 | 0.6473 | 0.00% | -- | -1.55% | 5.80% | -17.75% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6354 | 0.6354 | 0.00% | -- | -1.01% | -- | -16.67% | -4.35% | -- | 暂停申购 | 暂停赎回 | | 2024-06-25 | 0.6527 | 0.6527 | 0.00% | -- | -- | 6.86% | -15.79% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6657 | 0.6657 | 0.00% | 0.42% | -8.26% | -- | -16.32% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6581 | 0.6581 | 0.00% | -0.11% | -- | 4.74% | -20.31% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6629 | 0.6629 | 0.00% | -- | -- | 2.22% | -15.84% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6581 | 0.6581 | -0.11% | -- | -5.10% | 6.59% | -14.19% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6588 | 0.6588 | 0.00% | 2.63% | -4.03% | -- | -13.84% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6575 | 0.6575 | 2.43% | -- | 1.03% | -- | -12.30% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6419 | 0.6419 | -1.37% | -- | -1.37% | 4.89% | -9.12% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6508 | 0.6508 | 0.00% | -- | 0.00% | 6.34% | -10.11% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6696 | 0.6696 | 0.00% | -4.34% | 2.62% | 9.32% | -7.40% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6985 | 0.6985 | -0.21% | -1.47% | -- | 14.83% | -7.70% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7000 | 0.7000 | -3.53% | -- | 21.04% | -- | -5.58% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7256 | 0.7256 | 0.00% | -- | 25.47% | 23.70% | -2.13% | 9.23% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7142 | 0.7142 | 0.75% | 3.22% | -- | 24.90% | -6.11% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7089 | 0.7089 | 0.00% | -- | -- | 23.98% | -5.89% | 6.71% | -- | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.6935 | 0.6935 | 0.23% | 6.56% | -- | 21.28% | -5.17% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6919 | 0.6919 | 0.00% | 6.32% | 12.19% | 21.00% | -4.81% | 4.15% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6865 | 0.6865 | 0.00% | 5.49% | 12.21% | 18.81% | -7.99% | 3.34% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6508 | 0.6508 | 0.00% | 6.88% | 5.63% | -- | -12.33% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6525 | 0.6525 | 3.97% | 12.83% | 5.77% | 12.17% | -12.10% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6276 | 0.6276 | -0.27% | 6.25% | 2.75% | 3.53% | -14.07% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6293 | 0.6293 | 3.35% | 6.88% | 3.11% | -- | -16.95% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6089 | 0.6089 | 0.00% | -- | -0.23% | 5.42% | -19.53% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5783 | 0.5783 | -2.10% | -- | -7.10% | 0.57% | -25.98% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5907 | 0.5907 | 0.32% | -5.85% | -- | 0.92% | -26.08% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5888 | 0.5888 | 0.00% | -- | -6.29% | 1.53% | -26.81% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6274 | 0.6274 | 0.00% | 2.55% | 1.62% | -1.51% | -21.67% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6167 | 0.6167 | 0.00% | -- | -- | -1.15% | -22.64% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6118 | 0.6118 | 0.00% | 1.59% | -- | -6.82% | -24.17% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6161 | 0.6161 | 0.00% | 0.95% | 0.67% | -8.74% | -22.99% | -7.26% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.6022 | 0.6022 | -2.38% | -- | -3.40% | -8.03% | -21.89% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6169 | 0.6169 | 1.00% | -0.90% | -- | -2.87% | -21.54% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6108 | 0.6108 | 0.08% | -- | 0.39% | -3.83% | -22.32% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6103 | 0.6103 | -3.27% | -2.86% | 0.33% | -3.92% | -19.47% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6309 | 0.6309 | 0.00% | -1.44% | -- | -5.43% | -16.22% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6225 | 0.6225 | 0.00% | -- | 6.50% | -6.55% | -17.47% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6283 | 0.6283 | -1.84% | -- | 9.88% | -7.49% | -15.25% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6401 | 0.6401 | -1.30% | -- | 11.94% | -3.74% | -12.28% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6485 | 0.6485 | 0.00% | -- | 13.41% | -2.20% | -13.36% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6174 | 0.6174 | 0.00% | -0.44% | 7.97% | -6.68% | -16.32% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5945 | 0.5945 | -4.13% | -4.64% | 7.70% | -10.87% | -26.70% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6201 | 0.6201 | 0.00% | -- | -- | -8.81% | -23.55% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6120 | 0.6120 | -0.08% | 0.61% | -- | -14.11% | -20.13% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6125 | 0.6125 | -1.75% | -- | 5.29% | -16.53% | -20.06% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6234 | 0.6234 | 0.00% | 6.27% | 7.17% | -15.89% | -19.76% | -6.16% | -- | 场内交易 | 场内交易 |
|