|
| 融通稳信增益6个月持有A(010807)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9867 | 0.9867 | -1.00% | -1.09% | -0.28% | -- | 0.44% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9967 | 0.9967 | 0.22% | -0.64% | 0.81% | 2.07% | 1.37% | 2.35% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9945 | 0.9945 | 0.28% | -1.42% | 0.63% | -- | 1.12% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9917 | 0.9917 | 0.08% | -1.47% | 0.34% | 1.36% | 0.77% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9909 | 0.9909 | -0.67% | -2.14% | 0.26% | 1.62% | 0.69% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9976 | 0.9976 | -0.55% | -1.26% | 1.22% | 2.30% | 1.31% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0031 | 1.0031 | -0.57% | -1.07% | 1.44% | 2.88% | 1.87% | 3.01% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0088 | 1.0088 | 0.23% | 0.82% | 2.30% | -- | 2.57% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0065 | 1.0065 | -0.60% | 0.77% | 2.07% | 3.19% | 2.33% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0126 | 1.0126 | 0.23% | 2.25% | 2.69% | -- | 2.95% | 3.98% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0103 | 1.0103 | -0.36% | 2.46% | 0.60% | 3.36% | 2.78% | 3.75% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0139 | 1.0139 | 1.33% | 2.68% | 2.13% | 3.56% | 3.08% | 4.12% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0006 | 1.0006 | 0.18% | 1.46% | 0.79% | 2.15% | 1.77% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9988 | 0.9988 | 0.86% | 1.24% | 0.60% | 1.90% | 1.69% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9903 | 0.9903 | 0.44% | 0.17% | -0.25% | 0.22% | 0.82% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9860 | 0.9860 | -0.14% | -0.06% | -0.68% | -0.45% | 0.41% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9874 | 0.9874 | 0.12% | 0.15% | -0.54% | -0.13% | 0.59% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9862 | 0.9862 | -0.04% | -0.20% | -0.66% | 0.08% | 0.60% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9866 | 0.9866 | -0.20% | -0.29% | 1.15% | -0.05% | 0.35% | 1.31% | -- | -- | -- | | 2024-10-28 | 0.9886 | 0.9886 | 0.20% | -0.01% | 1.35% | 0.32% | 0.55% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9866 | 0.9866 | 0.07% | -0.17% | -- | 0.21% | 0.48% | 1.31% | -- | -- | -- | | 2024-10-24 | 0.9859 | 0.9859 | -0.23% | 0.15% | -- | -0.46% | 0.32% | 1.24% | -- | -- | -- | | 2024-10-23 | 0.9882 | 0.9882 | -0.13% | 0.29% | 2.79% | -- | 0.48% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9895 | 0.9895 | 0.08% | 0.40% | 2.92% | -- | 0.55% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9887 | 0.9887 | 0.04% | -0.02% | 2.84% | -- | 0.47% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9883 | 0.9883 | 0.40% | 0.22% | 2.79% | -0.29% | 0.00% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9844 | 0.9844 | -0.09% | -0.47% | 2.37% | -0.60% | -0.47% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9853 | 0.9853 | -0.03% | -0.31% | 2.46% | -0.66% | -0.23% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9856 | 0.9856 | -0.33% | -1.86% | 2.50% | -- | -0.18% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9889 | 0.9889 | 0.28% | -0.39% | 2.84% | -0.10% | 0.15% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9861 | 0.9861 | -0.29% | -0.67% | -- | -- | 0.20% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9890 | 0.9890 | 0.06% | -0.38% | -- | -- | 0.43% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9884 | 0.9884 | -1.58% | -0.44% | 3.00% | -0.27% | 0.26% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0043 | 1.0043 | 1.16% | 1.16% | 4.52% | -- | 1.83% | 3.13% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9928 | 0.9928 | 1.78% | 3.27% | 2.96% | -- | 0.66% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9754 | 0.9754 | 0.74% | 1.46% | -- | -0.66% | -1.03% | 0.16% | -- | -- | -- | | 2024-09-26 | 0.9682 | 0.9682 | 0.00% | -- | -0.71% | -1.47% | -1.82% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9614 | 0.9614 | 0.00% | -0.02% | -- | -2.24% | -2.77% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9614 | 0.9614 | 0.00% | -0.02% | -- | -- | -2.68% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9615 | 0.9615 | -0.01% | -- | -1.39% | -- | -2.52% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9616 | 0.9616 | 0.00% | 0.07% | -- | -- | -2.58% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9596 | 0.9596 | -0.14% | -0.40% | -- | -2.73% | -2.76% | -1.46% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9609 | 0.9609 | 0.04% | -0.35% | -1.90% | -- | -2.75% | -1.32% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9605 | 0.9605 | 0.00% | -0.74% | -2.01% | -- | -2.85% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9605 | 0.9605 | -0.16% | -- | -2.79% | -2.44% | -3.11% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9620 | 0.9620 | -0.16% | -- | -2.64% | -2.18% | -2.87% | -1.21% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9635 | 0.9635 | -0.08% | -1.19% | -2.49% | -1.94% | -2.72% | -1.06% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9643 | 0.9643 | -0.35% | -- | -2.14% | -1.93% | -2.69% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9677 | 0.9677 | 0.00% | -- | -1.97% | -- | -2.36% | -0.63% | -- | -- | -- | | 2024-08-26 | 0.9751 | 0.9751 | 0.00% | -0.34% | -1.05% | -- | -1.70% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9765 | 0.9765 | 0.00% | 0.15% | -- | -0.90% | -1.79% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9784 | 0.9784 | 0.34% | 0.31% | -- | -- | -1.80% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9751 | 0.9751 | -0.01% | -- | -1.68% | -- | -2.56% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9752 | 0.9752 | 0.02% | -0.24% | -- | -- | -2.92% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9750 | 0.9750 | 0.00% | -0.41% | -1.51% | -1.48% | -2.75% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9754 | 0.9754 | 0.00% | -0.49% | -1.46% | -- | -2.33% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9775 | 0.9775 | -0.15% | -1.31% | -- | -0.54% | -2.68% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9790 | 0.9790 | -0.05% | -0.98% | -1.09% | -- | -2.57% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9795 | 0.9795 | -0.07% | -0.60% | -1.04% | -0.24% | -2.90% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9802 | 0.9802 | -0.80% | -0.70% | -0.97% | -0.09% | -2.84% | 0.66% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9881 | 0.9881 | -0.24% | 0.27% | -- | 0.71% | -1.78% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9905 | 0.9905 | 0.18% | 0.61% | 0.20% | 0.96% | -1.82% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9887 | 0.9887 | 0.33% | -0.18% | -- | 0.77% | -1.85% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9854 | 0.9854 | -0.17% | -- | -- | 0.44% | -1.64% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9871 | 0.9871 | 0.17% | -- | -- | 0.79% | -1.47% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9854 | 0.9854 | 0.09% | -- | 0.28% | -0.02% | -1.07% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9845 | 0.9845 | -0.61% | -0.68% | 0.18% | 0.08% | -1.34% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9905 | 0.9905 | 0.00% | 0.02% | -- | -- | -0.31% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9912 | 0.9912 | 0.09% | -- | -- | -- | -0.30% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9903 | 0.9903 | -0.15% | -- | -- | -0.27% | -0.60% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9918 | 0.9918 | 0.00% | 0.07% | -- | 0.39% | -0.52% | 1.85% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9899 | 0.9899 | 0.00% | 0.01% | -- | 0.40% | -0.17% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9911 | 0.9911 | 0.00% | -- | 0.47% | -- | -0.63% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9898 | 0.9898 | 0.17% | -- | -- | 0.73% | -0.91% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9881 | 0.9881 | 0.00% | 0.63% | 0.37% | 0.56% | -1.17% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9885 | 0.9885 | 0.00% | -- | 0.60% | 0.73% | -0.81% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9819 | 0.9819 | -0.07% | -- | -0.29% | 0.15% | -1.26% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9826 | 0.9826 | -0.01% | -- | -- | 0.27% | -0.48% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9827 | 0.9827 | 0.00% | -- | -- | 0.29% | -0.98% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9834 | 0.9834 | 0.00% | -- | -0.20% | -- | -0.91% | 0.99% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9865 | 0.9865 | 0.00% | 0.40% | -- | 0.60% | -1.46% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9845 | 0.9845 | 0.11% | 0.04% | 0.35% | -- | -1.61% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9834 | 0.9834 | 0.08% | -0.14% | 0.23% | -- | -1.72% | 0.99% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9826 | 0.9826 | -0.07% | -- | 0.15% | 0.27% | -2.04% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9833 | 0.9833 | 0.00% | 0.28% | 0.22% | 0.34% | -2.01% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9841 | 0.9841 | -0.07% | -0.13% | -0.15% | 0.46% | -1.65% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9848 | 0.9848 | 0.00% | -- | -0.08% | -- | -1.58% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9806 | 0.9806 | 0.00% | -- | -0.02% | -- | -2.10% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9854 | 0.9854 | 0.00% | -0.42% | -0.89% | -- | -2.00% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9896 | 0.9896 | 0.00% | -- | 0.37% | 1.28% | -1.85% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9828 | 0.9828 | 0.00% | 0.17% | -0.07% | 0.58% | -3.20% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9819 | 0.9819 | 0.08% | 0.26% | -0.07% | 0.56% | -2.76% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9811 | 0.9811 | 0.17% | 0.03% | -0.06% | -- | -2.25% | 0.75% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9794 | 0.9794 | -0.63% | -- | -0.23% | -- | -2.42% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9856 | 0.9856 | 0.19% | -0.87% | 0.57% | -- | -1.46% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9837 | 0.9837 | 0.00% | -- | 0.39% | 0.91% | -1.83% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9808 | 0.9808 | 0.00% | -0.72% | 0.09% | 0.74% | -2.22% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9942 | 0.9942 | 0.00% | 0.83% | 1.49% | 2.12% | -1.21% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9930 | 0.9930 | 0.52% | -- | -- | 1.99% | -1.36% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9879 | 0.9879 | -0.57% | -- | -- | 1.46% | -1.41% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9936 | 0.9936 | 0.77% | 1.03% | -- | 2.03% | -0.84% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9860 | 0.9860 | 0.13% | 0.35% | -- | 1.27% | -1.40% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9847 | 0.9847 | 0.00% | 0.21% | -- | 1.14% | -1.46% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9835 | 0.9835 | 0.09% | 0.22% | 0.30% | 1.03% | -1.46% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9826 | 0.9826 | 0.00% | 0.22% | -- | 0.91% | -1.23% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9813 | 0.9813 | -0.04% | 0.14% | -- | 0.64% | -1.25% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9817 | 0.9817 | 0.00% | 0.18% | 0.17% | 0.68% | -1.29% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9804 | 0.9804 | 0.04% | 0.07% | -- | 0.71% | -1.47% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9800 | 0.9800 | 0.01% | 0.04% | 0.05% | 0.83% | -1.68% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9799 | 0.9799 | 0.00% | -- | -- | 0.70% | -1.69% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9799 | 0.9799 | 0.00% | -- | 0.06% | 0.70% | -1.80% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9797 | 0.9797 | 0.01% | 0.11% | 0.13% | 0.65% | -1.81% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9796 | 0.9796 | 0.00% | -- | 0.18% | 0.36% | -1.83% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9783 | 0.9783 | -0.03% | -0.23% | 0.12% | 0.17% | -1.98% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9786 | 0.9786 | 0.00% | -- | 0.15% | 0.14% | -1.97% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9806 | 0.9806 | 0.00% | -- | 0.36% | 0.43% | -1.78% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9806 | 0.9806 | 0.00% | 0.06% | 0.36% | 0.43% | -1.77% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9799 | 0.9799 | 0.00% | -- | -- | 0.23% | -1.92% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9800 | 0.9800 | 0.04% | 0.07% | -- | 0.14% | -1.84% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9796 | 0.9796 | 0.00% | -- | -- | 0.03% | -1.88% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9795 | 0.9795 | 0.00% | 0.17% | -- | -0.17% | -1.82% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9793 | 0.9793 | 0.00% | 0.23% | 0.58% | -0.32% | -2.03% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9784 | 0.9784 | 0.06% | 0.13% | 0.49% | -0.52% | -1.99% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9778 | 0.9778 | 0.07% | 0.07% | 0.43% | -0.64% | -1.78% | 0.41% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9771 | 0.9771 | 0.00% | 0.09% | 0.37% | -0.60% | -1.73% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9771 | 0.9771 | 0.07% | 0.06% | 0.37% | -0.66% | -1.82% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9764 | 0.9764 | 0.00% | -- | 0.30% | -0.69% | -1.88% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9762 | 0.9762 | -0.03% | 0.14% | 0.11% | -0.59% | -2.16% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9765 | 0.9765 | 0.00% | -- | 0.14% | -0.52% | -2.01% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9748 | 0.9748 | 0.00% | 0.16% | 0.17% | -0.72% | -2.28% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9736 | 0.9736 | -0.01% | -0.01% | 0.05% | -1.01% | -2.40% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9737 | 0.9737 | 0.01% | -0.01% | 0.06% | -1.06% | -2.39% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9736 | 0.9736 | 0.04% | 0.00% | -0.26% | -1.14% | -2.31% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9732 | 0.9732 | -0.04% | -0.04% | -0.30% | -1.53% | -2.22% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9736 | 0.9736 | -0.01% | 0.01% | -0.30% | -1.56% | -2.19% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9737 | 0.9737 | -0.01% | 0.00% | -0.29% | -1.41% | -2.16% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9738 | 0.9738 | 0.02% | 0.03% | -0.28% | -1.38% | -2.11% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9736 | 0.9736 | 0.00% | 0.01% | -0.43% | -1.36% | -2.03% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9736 | 0.9736 | 0.01% | 0.04% | -0.39% | -1.07% | -2.05% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9735 | 0.9735 | -0.02% | -0.02% | -0.30% | -1.15% | -2.07% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9737 | 0.9737 | 0.02% | -0.01% | -0.28% | -1.23% | -2.09% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9735 | 0.9735 | 0.00% | -0.16% | -0.30% | -1.30% | -2.01% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9735 | 0.9735 | 0.03% | -0.16% | -0.43% | -1.30% | -2.01% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9732 | 0.9732 | -0.05% | -0.15% | -0.62% | -1.33% | -1.87% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9737 | 0.9737 | -0.01% | 0.02% | -0.65% | -1.28% | -1.79% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9738 | 0.9738 | -0.13% | 0.20% | -0.64% | -1.27% | -1.59% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9751 | 0.9751 | 0.04% | 0.21% | -0.36% | -1.14% | -1.39% | -1.64% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9747 | 0.9747 | 0.12% | 0.14% | -0.47% | -1.18% | -1.37% | -1.68% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9735 | 0.9735 | 0.16% | 0.01% | -0.63% | -1.23% | -1.51% | -1.81% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9719 | 0.9719 | -0.12% | -0.43% | -0.95% | -1.44% | -1.56% | -1.97% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9731 | 0.9731 | 0.00% | -0.31% | -0.83% | -1.44% | -1.24% | -1.85% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9731 | 0.9731 | -0.02% | -0.35% | -0.95% | -1.59% | -1.29% | -1.85% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9733 | 0.9733 | -0.01% | -0.34% | -1.01% | -1.41% | -1.26% | -1.83% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9734 | 0.9734 | -0.28% | -0.39% | -1.03% | -1.47% | -1.28% | -1.82% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9761 | 0.9761 | 0.00% | -0.17% | -0.81% | -1.15% | -1.15% | -1.54% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9761 | 0.9761 | -0.04% | -0.13% | -0.81% | -1.04% | -1.27% | -1.54% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9765 | 0.9765 | -0.01% | 0.01% | -0.83% | -1.17% | -1.28% | -1.50% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9766 | 0.9766 | -0.06% | 0.02% | -0.82% | -1.22% | -1.27% | -1.49% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9772 | 0.9772 | -0.06% | 0.12% | -0.64% | -1.00% | -1.14% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9778 | 0.9778 | 0.04% | 0.01% | -0.59% | -0.90% | -1.24% | -1.37% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9774 | 0.9774 | 0.10% | -0.19% | -0.63% | -1.01% | -1.43% | -1.41% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9764 | 0.9764 | 0.00% | -0.38% | -0.67% | -1.05% | -1.48% | -1.51% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9764 | 0.9764 | 0.04% | -0.35% | -0.73% | -1.04% | -1.41% | -1.51% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9760 | 0.9760 | -0.17% | -0.27% | -0.73% | -1.22% | -1.54% | -1.55% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9777 | 0.9777 | -0.16% | -0.16% | -0.46% | -1.11% | -1.44% | -1.38% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9793 | 0.9793 | -0.08% | -0.04% | -0.30% | -1.21% | -1.26% | -1.22% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9801 | 0.9801 | 0.03% | -0.11% | -0.19% | -1.04% | -1.20% | -1.14% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9798 | 0.9798 | 0.12% | -0.21% | -0.05% | -1.13% | -1.15% | -1.17% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9786 | 0.9786 | -0.07% | -0.39% | -0.47% | -1.26% | -1.34% | -1.29% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9793 | 0.9793 | -0.04% | -0.40% | -0.40% | -1.38% | -1.16% | -1.22% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9797 | 0.9797 | -0.15% | -0.39% | -0.36% | -1.24% | -1.17% | -1.18% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9812 | 0.9812 | -0.07% | -0.29% | -0.16% | -1.14% | -1.27% | -1.03% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9819 | 0.9819 | -0.05% | -0.23% | -0.16% | -1.28% | -1.09% | -0.96% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9824 | 0.9824 | -0.08% | -0.23% | -0.17% | -1.54% | -0.91% | -0.91% | -- | 开放申购 | 开放赎回 |
|