|
| 长盛景气优选(012556)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6720 | 0.6720 | -0.01% | -0.52% | 0.57% | -- | 0.42% | 3.15% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6721 | 0.6721 | 1.57% | -2.28% | 1.24% | 13.01% | 0.28% | 3.16% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6617 | 0.6617 | 0.64% | -3.79% | -0.33% | 9.86% | -1.18% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6575 | 0.6575 | -1.19% | -5.15% | -0.96% | 9.86% | -1.81% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6654 | 0.6654 | -1.50% | -3.89% | 0.96% | -- | -0.94% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6755 | 0.6755 | -1.79% | -3.82% | 0.07% | 13.87% | 1.08% | 3.68% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6878 | 0.6878 | 0.00% | 0.26% | 2.95% | 14.56% | 3.03% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6878 | 0.6878 | -0.78% | 0.56% | 2.95% | -- | 3.18% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6932 | 0.6932 | 0.13% | 3.71% | 3.76% | -- | 3.99% | 6.40% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6923 | 0.6923 | -1.42% | 4.48% | -2.48% | 15.69% | 2.91% | 6.26% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7023 | 0.7023 | 2.38% | 6.47% | 0.69% | 17.07% | 4.79% | 7.80% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6860 | 0.6860 | 0.29% | 3.92% | -1.65% | -- | 1.89% | 5.30% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6840 | 0.6840 | 2.33% | 2.56% | -1.94% | 14.40% | 2.55% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6684 | 0.6684 | 0.88% | -1.65% | -4.17% | 10.72% | 0.21% | 2.59% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6626 | 0.6626 | 0.45% | -1.52% | -5.00% | -- | -0.51% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6596 | 0.6596 | -0.08% | -1.29% | -5.43% | -- | -1.30% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6601 | 0.6601 | -1.02% | -2.28% | -5.36% | -- | -1.15% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6669 | 0.6669 | -1.87% | -0.98% | 1.35% | 10.91% | 2.00% | 2.36% | -- | -- | -- | | 2024-10-28 | 0.6796 | 0.6796 | 1.01% | 1.71% | 3.28% | 12.78% | 3.95% | 4.31% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6728 | 0.6728 | 0.69% | 1.34% | 11.35% | -- | 5.26% | 3.27% | -- | -- | -- | | 2024-10-24 | 0.6682 | 0.6682 | -1.08% | 2.86% | 11.05% | -- | 4.77% | 2.56% | -- | -- | -- | | 2024-10-23 | 0.6755 | 0.6755 | 0.30% | 2.52% | -- | -- | 6.71% | 3.68% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6735 | 0.6735 | 0.79% | 2.18% | -- | -- | 5.63% | 3.38% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6682 | 0.6682 | 0.65% | -1.01% | -- | 5.81% | 4.80% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6639 | 0.6639 | 2.20% | -0.63% | -- | 4.63% | 2.28% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6496 | 0.6496 | -1.41% | -4.51% | -- | 2.70% | -0.98% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6589 | 0.6589 | -0.03% | -1.58% | -- | -- | 0.37% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6591 | 0.6591 | -2.36% | -7.16% | -- | 3.98% | -1.02% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6750 | 0.6750 | 1.03% | -3.23% | -- | -- | 1.37% | 3.61% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6681 | 0.6681 | -1.79% | -4.22% | 17.91% | 5.35% | 0.41% | 2.55% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6803 | 0.6803 | 1.61% | -2.47% | -- | 8.02% | 3.17% | 4.42% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6695 | 0.6695 | -5.69% | -4.01% | 17.72% | 5.33% | 0.95% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7099 | 0.7099 | 1.78% | 1.78% | 23.16% | 12.45% | 7.01% | 8.96% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6975 | 0.6975 | 6.00% | -- | -- | -- | 5.14% | 7.06% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6580 | 0.6580 | 3.98% | -- | 10.83% | 4.28% | -0.77% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6328 | 0.6328 | 4.73% | -- | -- | -- | -3.79% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6042 | 0.6042 | 0.42% | -- | -- | -5.24% | -8.88% | -7.26% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6017 | 0.6017 | 0.00% | -- | -- | -5.81% | -9.22% | -7.64% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5666 | 0.5666 | 0.00% | -2.83% | -- | -- | -15.34% | -13.03% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5687 | 0.5687 | -1.34% | -3.43% | -- | -13.37% | -14.24% | -12.71% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5764 | 0.5764 | -0.95% | -- | -- | -- | -14.83% | -11.53% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5819 | 0.5819 | -0.21% | -1.71% | -2.68% | -- | -13.61% | -10.68% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5831 | 0.5831 | -1.20% | -1.39% | -3.41% | -12.20% | -13.65% | -10.50% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5902 | 0.5902 | 0.22% | -0.59% | -2.24% | -10.37% | -12.09% | -9.41% | -- | -- | -- | | 2024-09-02 | 0.5889 | 0.5889 | 0.00% | -- | -2.45% | -10.75% | -12.29% | -9.61% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.5920 | 0.5920 | 0.12% | -- | -1.55% | -- | -10.98% | -9.13% | -- | -- | -- | | 2024-08-28 | 0.5913 | 0.5913 | -0.40% | -- | -1.88% | -- | -8.93% | -9.24% | -- | -- | -- | | 2024-08-27 | 0.5937 | 0.5937 | 0.00% | -0.17% | -1.48% | -11.74% | -7.84% | -8.87% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5947 | 0.5947 | -1.26% | -0.95% | -5.83% | -12.45% | -9.29% | -8.72% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6023 | 0.6023 | 0.63% | -- | -4.62% | -10.70% | -8.13% | -7.55% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5985 | 0.5985 | 0.00% | -- | -- | -10.58% | -9.35% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5932 | 0.5932 | -1.20% | -1.12% | -- | -12.04% | -12.17% | -8.95% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6004 | 0.6004 | 0.00% | -- | -- | -10.83% | -11.35% | -7.84% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5984 | 0.5984 | -0.25% | -- | -5.21% | -10.50% | -13.74% | -8.15% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5999 | 0.5999 | 0.00% | -- | -- | -- | -13.30% | -7.92% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5979 | 0.5979 | -0.96% | -0.57% | -- | -- | -14.78% | -8.23% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6037 | 0.6037 | 0.00% | 0.18% | -5.92% | -- | -13.74% | -7.34% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6013 | 0.6013 | -0.22% | -- | -- | -8.77% | -15.64% | -7.71% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6026 | 0.6026 | 0.00% | -4.58% | -- | -7.58% | -15.47% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6315 | 0.6315 | -0.47% | -- | -- | -- | -10.44% | -3.07% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6345 | 0.6345 | 0.32% | 0.05% | -- | -- | -10.68% | -2.61% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6325 | 0.6325 | 0.00% | 0.43% | -1.85% | -- | -11.44% | -2.92% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6339 | 0.6339 | 0.00% | 0.41% | -- | -2.72% | -12.28% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6342 | 0.6342 | 0.70% | 0.05% | -- | -2.21% | -12.46% | -2.66% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6298 | 0.6298 | -0.91% | -1.04% | -4.07% | -2.78% | -12.15% | -3.33% | -- | -- | -- | | 2024-07-09 | 0.6356 | 0.6356 | 0.68% | -0.95% | -3.18% | -- | -10.96% | -2.44% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6313 | 0.6313 | 0.00% | -1.97% | -3.84% | -- | -11.56% | -3.10% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6339 | 0.6339 | -0.39% | 0.46% | -4.55% | -2.69% | -12.85% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6364 | 0.6364 | -0.83% | -- | -3.36% | -2.30% | -11.36% | -2.32% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6417 | 0.6417 | -0.36% | 0.64% | -2.74% | -1.76% | -10.15% | -1.50% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6440 | 0.6440 | 0.00% | 0.81% | -2.39% | -- | -9.83% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6310 | 0.6310 | 0.00% | -- | -6.20% | -2.22% | -11.92% | -3.15% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6376 | 0.6376 | -0.19% | -- | -4.12% | -2.01% | -11.51% | -2.13% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6388 | 0.6388 | 0.00% | -0.87% | -3.94% | -2.19% | -11.34% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6444 | 0.6444 | 0.00% | -1.84% | -4.46% | -- | -13.78% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6565 | 0.6565 | 0.00% | -0.50% | -- | -- | -7.90% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6641 | 0.6641 | 0.85% | -- | -- | -- | -7.99% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6585 | 0.6585 | -0.20% | -2.11% | -- | 1.29% | -8.77% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6598 | 0.6598 | 0.00% | -0.78% | -- | -- | -9.03% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6727 | 0.6727 | 1.16% | -0.97% | 3.17% | -- | -5.96% | 3.25% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6650 | 0.6650 | 0.00% | -1.41% | -- | 2.64% | -6.25% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6759 | 0.6759 | -0.15% | 0.93% | 4.84% | 4.73% | -6.13% | 3.75% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6769 | 0.6769 | -0.35% | 0.37% | -- | -- | -6.35% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6793 | 0.6793 | 0.71% | 0.89% | -- | 6.39% | -6.02% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6745 | 0.6745 | 0.78% | -0.15% | -- | -- | -5.43% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6693 | 0.6693 | -0.06% | -1.08% | -- | -- | -6.18% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6697 | 0.6697 | -0.70% | 0.16% | 2.78% | -- | -6.40% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6744 | 0.6744 | 0.16% | -- | 4.30% | -- | -5.00% | 3.51% | -- | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.6733 | 0.6733 | -0.33% | -0.01% | 4.13% | -- | -5.16% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6755 | 0.6755 | -0.16% | -- | 4.28% | -- | -5.96% | 3.68% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6766 | 0.6766 | 1.20% | -- | -- | -- | -6.77% | 3.85% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6686 | 0.6686 | 0.00% | -- | -- | -- | -8.95% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6734 | 0.6734 | 0.00% | 2.17% | 3.38% | -- | -8.60% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6591 | 0.6591 | 1.09% | 2.23% | 1.40% | 5.22% | -12.90% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6520 | 0.6520 | 0.00% | -- | 0.09% | -- | -13.38% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6452 | 0.6452 | 0.08% | -- | -1.21% | 4.84% | -16.57% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6447 | 0.6447 | 0.00% | -1.06% | -1.29% | 5.65% | -16.63% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6516 | 0.6516 | 0.77% | -- | -- | 1.86% | -17.19% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6466 | 0.6466 | -0.29% | -0.74% | -- | 1.41% | -19.14% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6485 | 0.6485 | 0.11% | -0.45% | -- | 1.66% | -18.59% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6478 | 0.6478 | 0.00% | -0.55% | -- | 1.49% | -19.19% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6514 | 0.6514 | -0.28% | 0.95% | 0.20% | -0.09% | -19.33% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6532 | 0.6532 | 0.00% | 0.28% | 0.48% | 0.26% | -16.75% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6500 | 0.6500 | 0.00% | -0.47% | -- | -0.49% | -16.47% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6453 | 0.6453 | -0.94% | -2.12% | -- | -0.02% | -16.71% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6514 | 0.6514 | 0.11% | -- | 0.84% | 1.86% | -16.52% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6507 | 0.6507 | -0.37% | -- | 0.43% | 0.98% | -16.61% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6531 | 0.6531 | -0.84% | -- | 1.19% | 1.49% | -14.20% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6586 | 0.6586 | -0.11% | -0.90% | -- | 1.81% | -12.41% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6593 | 0.6593 | 0.00% | -0.53% | 3.26% | 2.12% | -11.19% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6646 | 0.6646 | 0.27% | -- | -- | 1.33% | -12.93% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6628 | 0.6628 | 0.00% | 1.80% | -- | 0.73% | -13.96% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6511 | 0.6511 | 0.00% | 1.26% | -- | -0.32% | -16.89% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6511 | 0.6511 | 0.00% | -- | -- | -0.40% | -16.40% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6501 | 0.6501 | 0.00% | 0.34% | 6.94% | -2.23% | -17.20% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6430 | 0.6430 | 0.00% | -- | -- | -3.05% | -17.68% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6460 | 0.6460 | -0.29% | -- | -- | -2.15% | -16.55% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6479 | 0.6479 | 0.39% | -- | 5.28% | -2.62% | -17.33% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6454 | 0.6454 | 0.00% | -- | 5.77% | -2.61% | -17.67% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6385 | 0.6385 | 0.00% | -- | 1.79% | -4.73% | -19.31% | -2.00% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6317 | 0.6317 | 0.00% | 3.73% | -1.80% | -5.74% | -18.64% | -3.04% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6079 | 0.6079 | -0.18% | -- | -6.94% | -8.72% | -23.83% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6090 | 0.6090 | -1.12% | -- | -6.77% | -8.87% | -23.27% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6159 | 0.6159 | -1.68% | 0.08% | -5.71% | -7.77% | -23.64% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6264 | 0.6264 | 0.00% | 2.65% | -4.10% | -4.19% | -21.85% | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6154 | 0.6154 | 0.85% | -3.84% | -4.37% | -2.78% | -23.22% | -5.54% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6102 | 0.6102 | -2.73% | -4.61% | -5.17% | -4.30% | -23.87% | -6.34% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6273 | 0.6273 | -0.68% | -1.62% | -3.06% | -2.70% | -21.08% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6316 | 0.6316 | -0.03% | -0.99% | -2.77% | -2.70% | -20.36% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6318 | 0.6318 | -1.28% | -1.02% | -2.93% | -3.69% | -20.26% | -3.02% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6400 | 0.6400 | 0.05% | 0.16% | -1.67% | -2.51% | -19.33% | -1.77% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6397 | 0.6397 | 0.33% | 0.39% | -1.72% | -3.93% | -18.36% | -1.81% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6376 | 0.6376 | -0.05% | -0.89% | -3.51% | -4.61% | -17.55% | -2.13% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6379 | 0.6379 | -0.06% | -1.83% | -3.26% | -4.13% | -17.66% | -2.09% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6383 | 0.6383 | -0.11% | -2.10% | -2.73% | -3.20% | -18.46% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6390 | 0.6390 | 0.28% | -1.92% | -2.62% | -3.65% | -17.93% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6372 | 0.6372 | -0.95% | -2.45% | -2.90% | -3.95% | -17.49% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6433 | 0.6433 | -1.00% | -1.52% | -1.59% | -3.03% | -15.70% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6498 | 0.6498 | -0.34% | 0.45% | -1.58% | -2.05% | -12.79% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6520 | 0.6520 | 0.08% | 1.02% | -1.94% | -1.72% | -13.25% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6515 | 0.6515 | -0.26% | 1.88% | -2.02% | -1.79% | -12.47% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6532 | 0.6532 | 0.97% | 1.51% | -1.03% | -1.54% | -12.11% | -13.09% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6469 | 0.6469 | 0.23% | 0.00% | -2.46% | -2.49% | -13.32% | -13.93% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6454 | 0.6454 | 0.92% | -0.03% | -2.20% | -2.67% | -14.03% | -14.13% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6395 | 0.6395 | -0.76% | -1.17% | -3.14% | -2.77% | -13.73% | -14.91% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6444 | 0.6444 | 0.14% | -0.80% | -2.39% | -2.82% | -10.48% | -14.26% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6435 | 0.6435 | -0.53% | -1.14% | -2.90% | -2.91% | -11.41% | -14.38% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6469 | 0.6469 | 0.20% | -1.37% | -3.33% | -1.13% | -11.79% | -13.93% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6456 | 0.6456 | -0.23% | -1.88% | -3.67% | -2.32% | -12.69% | -14.10% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6471 | 0.6471 | -0.38% | -2.07% | -3.36% | -2.94% | -13.48% | -13.90% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6496 | 0.6496 | -0.20% | -1.49% | -2.99% | -2.70% | -13.61% | -13.57% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6509 | 0.6509 | -0.76% | -0.81% | -3.10% | -2.14% | -14.74% | -13.40% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6559 | 0.6559 | -0.32% | 0.71% | -1.86% | -0.88% | -13.08% | -12.73% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6580 | 0.6580 | -0.42% | 0.73% | -1.44% | -0.90% | -13.04% | -12.45% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6608 | 0.6608 | 0.21% | 1.09% | -0.87% | -1.17% | -14.36% | -12.08% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6594 | 0.6594 | 0.49% | -0.12% | -1.08% | -1.48% | -14.67% | -12.27% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6562 | 0.6562 | 0.75% | -1.31% | -2.45% | -1.04% | -15.54% | -12.69% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6513 | 0.6513 | -0.29% | -1.91% | -2.82% | -2.03% | -16.07% | -13.34% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6532 | 0.6532 | -0.08% | -1.03% | -2.99% | -3.49% | -15.48% | -13.09% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6537 | 0.6537 | -0.98% | -1.43% | -1.99% | -2.95% | -15.20% | -13.03% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6602 | 0.6602 | -0.71% | 0.05% | -1.02% | -2.24% | -15.81% | -12.16% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6649 | 0.6649 | 0.14% | 0.71% | -0.17% | -0.97% | -15.14% | -11.54% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6640 | 0.6640 | 0.61% | -0.20% | -0.57% | -1.13% | -14.30% | -11.66% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6600 | 0.6600 | -0.48% | -0.41% | 0.95% | -0.75% | -14.03% | -12.19% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6632 | 0.6632 | 0.50% | -0.90% | 1.44% | 2.14% | -13.80% | -11.76% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6599 | 0.6599 | -0.05% | -1.54% | 0.93% | 2.44% | -14.30% | -12.20% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6602 | 0.6602 | -0.77% | -1.40% | 3.51% | 1.49% | -16.17% | -12.16% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6653 | 0.6653 | 0.39% | -0.18% | 5.10% | 3.82% | -15.75% | -11.48% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6627 | 0.6627 | -0.97% | -1.34% | 3.94% | 1.67% | -15.07% | -11.83% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6692 | 0.6692 | -0.15% | 0.13% | 4.96% | 3.05% | -15.83% | -10.96% | -- | 开放申购 | 开放赎回 |
|